Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.031799 | $0.030845 | $0.032753 |
| 2030-01-02 | $0.033488 | $0.032483 | $0.034493 |
| 2030-01-03 | $0.031321 | $0.030381 | $0.032260 |
| 2030-01-04 | $0.033408 | $0.032405 | $0.034410 |
| 2030-01-05 | $0.035634 | $0.034565 | $0.036703 |
| 2030-01-06 | $0.038008 | $0.036868 | $0.039148 |
| 2030-01-07 | $0.036554 | $0.035457 | $0.037650 |
| 2030-01-08 | $0.034188 | $0.033162 | $0.035213 |
| 2030-01-09 | $0.031975 | $0.031016 | $0.032934 |
| 2030-01-10 | $0.031800 | $0.030846 | $0.032754 |
| 2030-01-11 | $0.029742 | $0.028850 | $0.030634 |
| 2030-01-12 | $0.031724 | $0.030772 | $0.032676 |
| 2030-01-13 | $0.033838 | $0.032823 | $0.034853 |
| 2030-01-14 | $0.031648 | $0.030698 | $0.032597 |
| 2030-01-15 | $0.029600 | $0.028712 | $0.030488 |
| 2030-01-16 | $0.030208 | $0.029302 | $0.031114 |
| 2030-01-17 | $0.028253 | $0.027406 | $0.029101 |
| 2030-01-18 | $0.028691 | $0.027830 | $0.029552 |
| 2030-01-19 | $0.028737 | $0.027875 | $0.029599 |
| 2030-01-20 | $0.028073 | $0.027231 | $0.028916 |
| 2030-01-21 | $0.029772 | $0.028878 | $0.030665 |
| 2030-01-22 | $0.031076 | $0.030144 | $0.032008 |
| 2030-01-23 | $0.029065 | $0.028193 | $0.029937 |
| 2030-01-24 | $0.031001 | $0.030071 | $0.031931 |
| 2030-01-25 | $0.028995 | $0.028125 | $0.029865 |
| 2030-01-26 | $0.030812 | $0.029888 | $0.031737 |
| 2030-01-27 | $0.032865 | $0.031879 | $0.033851 |
| 2030-01-28 | $0.030738 | $0.029816 | $0.031661 |
| 2030-01-29 | $0.031859 | $0.030904 | $0.032815 |
| 2030-01-30 | $0.030773 | $0.029850 | $0.031697 |
| 2030-01-31 | $0.032824 | $0.031839 | $0.033809 |
| 2030 February | |||
| 2030-02-01 | $0.033485 | $0.032481 | $0.034490 |
| 2030-02-02 | $0.031687 | $0.030736 | $0.032637 |
| 2030-02-03 | $0.032734 | $0.031752 | $0.033716 |
| 2030-02-04 | $0.030616 | $0.029697 | $0.031534 |
| 2030-02-05 | $0.032656 | $0.031676 | $0.033636 |
| 2030-02-06 | $0.030542 | $0.029626 | $0.031459 |
| 2030-02-07 | $0.030637 | $0.029718 | $0.031556 |
| 2030-02-08 | $0.032678 | $0.031698 | $0.033659 |
| 2030-02-09 | $0.031237 | $0.030300 | $0.032174 |
| 2030-02-10 | $0.029215 | $0.028339 | $0.030092 |
| 2030-02-11 | $0.027325 | $0.026505 | $0.028144 |
| 2030-02-12 | $0.029145 | $0.028271 | $0.030020 |
| 2030-02-13 | $0.028112 | $0.027269 | $0.028956 |
| 2030-02-14 | $0.026293 | $0.025504 | $0.027082 |
| 2030-02-15 | $0.027020 | $0.026209 | $0.027830 |
| 2030-02-16 | $0.025989 | $0.025209 | $0.026768 |
| 2030-02-17 | $0.027720 | $0.026889 | $0.028552 |
| 2030-02-18 | $0.029568 | $0.028681 | $0.030455 |
| 2030-02-19 | $0.027654 | $0.026824 | $0.028484 |
| 2030-02-20 | $0.025864 | $0.025088 | $0.026640 |
| 2030-02-21 | $0.027588 | $0.026760 | $0.028415 |
| 2030-02-22 | $0.025802 | $0.025028 | $0.026576 |
| 2030-02-23 | $0.026132 | $0.025348 | $0.026916 |
| 2030-02-24 | $0.027874 | $0.027037 | $0.028710 |
| 2030-02-25 | $0.029731 | $0.028839 | $0.030623 |
| 2030-02-26 | $0.027807 | $0.026972 | $0.028641 |
| 2030-02-27 | $0.029659 | $0.028770 | $0.030549 |
| 2030-02-28 | $0.027740 | $0.026908 | $0.028572 |
| 2030 March | |||
| 2030-03-01 | $0.029229 | $0.028352 | $0.030106 |
| 2030-03-02 | $0.027337 | $0.026517 | $0.028158 |
| 2030-03-03 | $0.029159 | $0.028284 | $0.030034 |
| 2030-03-04 | $0.027272 | $0.026454 | $0.028090 |
| 2030-03-05 | $0.029089 | $0.028216 | $0.029962 |
| 2030-03-06 | $0.027206 | $0.026390 | $0.028023 |
| 2030-03-07 | $0.025446 | $0.024682 | $0.026209 |
| 2030-03-08 | $0.027141 | $0.026327 | $0.027955 |
| 2030-03-09 | $0.025384 | $0.024623 | $0.026146 |
| 2030-03-10 | $0.023742 | $0.023029 | $0.024454 |
| 2030-03-11 | $0.025324 | $0.024564 | $0.026083 |
| 2030-03-12 | $0.027011 | $0.026201 | $0.027821 |
| 2030-03-13 | $0.025263 | $0.024505 | $0.026021 |
| 2030-03-14 | $0.026946 | $0.026138 | $0.027754 |
| 2030-03-15 | $0.025202 | $0.024446 | $0.025958 |
| 2030-03-16 | $0.026771 | $0.025968 | $0.027574 |
| 2030-03-17 | $0.026406 | $0.025614 | $0.027198 |
| 2030-03-18 | $0.024697 | $0.023956 | $0.025438 |
| 2030-03-19 | $0.026343 | $0.025552 | $0.027133 |
| 2030-03-20 | $0.024638 | $0.023899 | $0.025378 |
| 2030-03-21 | $0.026280 | $0.025492 | $0.027068 |
| 2030-03-22 | $0.028031 | $0.027190 | $0.028872 |
| 2030-03-23 | $0.026217 | $0.025430 | $0.027003 |
| 2030-03-24 | $0.024520 | $0.023785 | $0.025256 |
| 2030-03-25 | $0.026154 | $0.025369 | $0.026939 |
| 2030-03-26 | $0.024461 | $0.023728 | $0.025195 |
| 2030-03-27 | $0.026091 | $0.025309 | $0.026874 |
| 2030-03-28 | $0.027830 | $0.026995 | $0.028665 |
| 2030-03-29 | $0.026029 | $0.025248 | $0.026809 |
| 2030-03-30 | $0.024344 | $0.023614 | $0.025074 |
| 2030-03-31 | $0.025966 | $0.025187 | $0.026745 |
| 2030 April | |||
| 2030-04-01 | $0.024286 | $0.023557 | $0.025014 |
| 2030-04-02 | $0.024742 | $0.024000 | $0.025484 |
| 2030-04-03 | $0.024005 | $0.023285 | $0.024726 |
| 2030-04-04 | $0.025605 | $0.024837 | $0.026373 |
| 2030-04-05 | $0.024579 | $0.023841 | $0.025316 |
| 2030-04-06 | $0.026216 | $0.025430 | $0.027003 |
| 2030-04-07 | $0.024520 | $0.023784 | $0.025255 |
| 2030-04-08 | $0.022933 | $0.022245 | $0.023621 |
| 2030-04-09 | $0.021448 | $0.020805 | $0.022092 |
| 2030-04-10 | $0.020340 | $0.019730 | $0.020951 |
| 2030-04-11 | $0.019425 | $0.018843 | $0.020008 |
| 2030-04-12 | $0.020720 | $0.020098 | $0.021341 |
| 2030-04-13 | $0.020254 | $0.019646 | $0.020861 |
| 2030-04-14 | $0.020300 | $0.019691 | $0.020909 |
| 2030-04-15 | $0.019616 | $0.019027 | $0.020204 |
| 2030-04-16 | $0.020923 | $0.020295 | $0.021550 |
| 2030-04-17 | $0.019569 | $0.018981 | $0.020156 |
| 2030-04-18 | $0.019946 | $0.019348 | $0.020545 |
| 2030-04-19 | $0.021276 | $0.020637 | $0.021914 |
| 2030-04-20 | $0.020195 | $0.019589 | $0.020801 |
| 2030-04-21 | $0.018888 | $0.018321 | $0.019454 |
| 2030-04-22 | $0.017665 | $0.017135 | $0.018195 |
| 2030-04-23 | $0.018842 | $0.018277 | $0.019408 |
| 2030-04-24 | $0.018966 | $0.018397 | $0.019535 |
| 2030-04-25 | $0.020230 | $0.019623 | $0.020837 |
| 2030-04-26 | $0.018921 | $0.018353 | $0.019489 |
| 2030-04-27 | $0.020182 | $0.019576 | $0.020787 |
| 2030-04-28 | $0.021526 | $0.020881 | $0.022172 |
| 2030-04-29 | $0.022961 | $0.022272 | $0.023650 |
| 2030-04-30 | $0.021475 | $0.020830 | $0.022119 |
| 2030 May | |||
| 2030-05-01 | $0.021839 | $0.021184 | $0.022494 |
| 2030-05-02 | $0.021903 | $0.021246 | $0.022560 |
| 2030-05-03 | $0.023362 | $0.022661 | $0.024063 |
| 2030-05-04 | $0.021850 | $0.021195 | $0.022506 |
| 2030-05-05 | $0.023306 | $0.022607 | $0.024005 |
| 2030-05-06 | $0.024859 | $0.024113 | $0.025605 |
| 2030-05-07 | $0.023250 | $0.022553 | $0.023948 |
| 2030-05-08 | $0.021745 | $0.021093 | $0.022398 |
| 2030-05-09 | $0.022602 | $0.021924 | $0.023281 |
| 2030-05-10 | $0.021777 | $0.021123 | $0.022430 |
| 2030-05-11 | $0.020974 | $0.020345 | $0.021603 |
| 2030-05-12 | $0.022372 | $0.021701 | $0.023043 |
| 2030-05-13 | $0.022426 | $0.021754 | $0.023099 |
| 2030-05-14 | $0.022365 | $0.021694 | $0.023036 |
| 2030-05-15 | $0.023856 | $0.023140 | $0.024571 |
| 2030-05-16 | $0.022312 | $0.021642 | $0.022981 |
| 2030-05-17 | $0.022625 | $0.021947 | $0.023304 |
| 2030-05-18 | $0.024133 | $0.023409 | $0.024857 |
| 2030-05-19 | $0.022571 | $0.021894 | $0.023248 |
| 2030-05-20 | $0.024075 | $0.023353 | $0.024797 |
| 2030-05-21 | $0.025288 | $0.024530 | $0.026047 |
| 2030-05-22 | $0.023652 | $0.022942 | $0.024361 |
| 2030-05-23 | $0.025227 | $0.024471 | $0.025984 |
| 2030-05-24 | $0.023595 | $0.022887 | $0.024303 |
| 2030-05-25 | $0.025167 | $0.024412 | $0.025922 |
| 2030-05-26 | $0.026844 | $0.026039 | $0.027649 |
| 2030-05-27 | $0.025106 | $0.024353 | $0.025860 |
| 2030-05-28 | $0.026779 | $0.025976 | $0.027583 |
| 2030-05-29 | $0.025046 | $0.024295 | $0.025798 |
| 2030-05-30 | $0.026715 | $0.025914 | $0.027517 |
| 2030-05-31 | $0.025987 | $0.025207 | $0.026766 |
| 2030 June | |||
| 2030-06-01 | $0.026519 | $0.025724 | $0.027315 |
| 2030-06-02 | $0.027589 | $0.026762 | $0.028417 |
| 2030-06-03 | $0.028862 | $0.027996 | $0.029728 |
| 2030-06-04 | $0.030785 | $0.029862 | $0.031709 |
| 2030-06-05 | $0.028793 | $0.027929 | $0.029657 |
| 2030-06-06 | $0.030712 | $0.029790 | $0.031633 |
| 2030-06-07 | $0.032758 | $0.031775 | $0.033741 |
| 2030-06-08 | $0.033197 | $0.032201 | $0.034193 |
| 2030-06-09 | $0.035409 | $0.034346 | $0.036471 |
| 2030-06-10 | $0.037768 | $0.036635 | $0.038901 |
| 2030-06-11 | $0.035324 | $0.034264 | $0.036383 |
| 2030-06-12 | $0.033390 | $0.032388 | $0.034392 |
| 2030-06-13 | $0.033120 | $0.032127 | $0.034114 |
| 2030-06-14 | $0.035327 | $0.034268 | $0.036387 |
| 2030-06-15 | $0.035608 | $0.034540 | $0.036676 |
| 2030-06-16 | $0.036683 | $0.035583 | $0.037784 |
| 2030-06-17 | $0.039127 | $0.037954 | $0.040301 |
| 2030-06-18 | $0.036595 | $0.035497 | $0.037693 |
| 2030-06-19 | $0.037465 | $0.036341 | $0.038589 |
| 2030-06-20 | $0.036122 | $0.035038 | $0.037206 |
| 2030-06-21 | $0.033784 | $0.032771 | $0.034798 |
| 2030-06-22 | $0.036035 | $0.034954 | $0.037116 |
| 2030-06-23 | $0.033703 | $0.032692 | $0.034714 |
| 2030-06-24 | $0.031522 | $0.030576 | $0.032467 |
| 2030-06-25 | $0.033622 | $0.032613 | $0.034631 |
| 2030-06-26 | $0.035383 | $0.034321 | $0.036444 |
| 2030-06-27 | $0.036247 | $0.035160 | $0.037334 |
| 2030-06-28 | $0.033901 | $0.032884 | $0.034918 |
| 2030-06-29 | $0.033234 | $0.032237 | $0.034231 |
| 2030-06-30 | $0.031083 | $0.030150 | $0.032015 |
| 2030 July | |||
| 2030-07-01 | $0.029071 | $0.028199 | $0.029943 |
| 2030-07-02 | $0.031008 | $0.030078 | $0.031939 |
| 2030-07-03 | $0.033074 | $0.032082 | $0.034067 |
| 2030-07-04 | $0.030934 | $0.030006 | $0.031862 |
| 2030-07-05 | $0.028932 | $0.028064 | $0.029800 |
| 2030-07-06 | $0.027059 | $0.026248 | $0.027871 |
| 2030-07-07 | $0.028862 | $0.027996 | $0.029728 |
| 2030-07-08 | $0.026994 | $0.026185 | $0.027804 |
| 2030-07-09 | $0.025656 | $0.024887 | $0.026426 |
| 2030-07-10 | $0.026543 | $0.025747 | $0.027340 |
| 2030-07-11 | $0.024826 | $0.024081 | $0.025570 |
| 2030-07-12 | $0.023881 | $0.023165 | $0.024598 |
| 2030-07-13 | $0.024683 | $0.023942 | $0.025423 |
| 2030-07-14 | $0.026327 | $0.025538 | $0.027117 |
| 2030-07-15 | $0.028082 | $0.027239 | $0.028924 |
| 2030-07-16 | $0.026264 | $0.025476 | $0.027052 |
| 2030-07-17 | $0.026069 | $0.025287 | $0.026851 |
| 2030-07-18 | $0.025590 | $0.024823 | $0.026358 |
| 2030-07-19 | $0.026927 | $0.026120 | $0.027735 |
| 2030-07-20 | $0.025331 | $0.024571 | $0.026091 |
| 2030-07-21 | $0.027019 | $0.026208 | $0.027829 |
| 2030-07-22 | $0.028093 | $0.027250 | $0.028935 |
| 2030-07-23 | $0.026274 | $0.025486 | $0.027063 |
| 2030-07-24 | $0.027333 | $0.026513 | $0.028153 |
| 2030-07-25 | $0.026011 | $0.025230 | $0.026791 |
| 2030-07-26 | $0.025716 | $0.024945 | $0.026488 |
| 2030-07-27 | $0.025843 | $0.025068 | $0.026618 |
| 2030-07-28 | $0.024170 | $0.023445 | $0.024896 |
| 2030-07-29 | $0.025781 | $0.025008 | $0.026554 |
| 2030-07-30 | $0.025963 | $0.025184 | $0.026742 |
| 2030-07-31 | $0.027342 | $0.026522 | $0.028163 |
| 2030 August | |||
| 2030-08-01 | $0.026756 | $0.025953 | $0.027559 |
| 2030-08-02 | $0.026921 | $0.026113 | $0.027728 |
| 2030-08-03 | $0.027063 | $0.026251 | $0.027875 |
| 2030-08-04 | $0.028153 | $0.027308 | $0.028997 |
| 2030-08-05 | $0.028487 | $0.027632 | $0.029342 |
| 2030-08-06 | $0.030024 | $0.029124 | $0.030925 |
| 2030-08-07 | $0.032025 | $0.031064 | $0.032986 |
| 2030-08-08 | $0.031819 | $0.030865 | $0.032774 |
| 2030-08-09 | $0.030490 | $0.029575 | $0.031404 |
| 2030-08-10 | $0.032521 | $0.031545 | $0.033497 |
| 2030-08-11 | $0.030416 | $0.029504 | $0.031329 |
| 2030-08-12 | $0.028448 | $0.027594 | $0.029301 |
| 2030-08-13 | $0.028821 | $0.027956 | $0.029686 |
| 2030-08-14 | $0.029944 | $0.029046 | $0.030842 |
| 2030-08-15 | $0.029121 | $0.028247 | $0.029994 |
| 2030-08-16 | $0.029159 | $0.028284 | $0.030034 |
| 2030-08-17 | $0.029068 | $0.028196 | $0.029940 |
| 2030-08-18 | $0.028397 | $0.027545 | $0.029249 |
| 2030-08-19 | $0.029762 | $0.028869 | $0.030655 |
| 2030-08-20 | $0.031745 | $0.030793 | $0.032697 |
| 2030-08-21 | $0.030123 | $0.029219 | $0.031027 |
| 2030-08-22 | $0.029140 | $0.028265 | $0.030014 |
| 2030-08-23 | $0.030656 | $0.029736 | $0.031576 |
| 2030-08-24 | $0.031215 | $0.030279 | $0.032152 |
| 2030-08-25 | $0.030631 | $0.029712 | $0.031550 |
| 2030-08-26 | $0.032542 | $0.031566 | $0.033519 |
| 2030-08-27 | $0.034073 | $0.033050 | $0.035095 |
| 2030-08-28 | $0.036343 | $0.035253 | $0.037433 |
| 2030-08-29 | $0.036481 | $0.035386 | $0.037575 |
| 2030-08-30 | $0.037042 | $0.035931 | $0.038153 |
| 2030-08-31 | $0.036883 | $0.035776 | $0.037989 |
| 2030 September | |||
| 2030-09-01 | $0.038979 | $0.037809 | $0.040148 |
| 2030-09-02 | $0.041576 | $0.040329 | $0.042823 |
| 2030-09-03 | $0.044346 | $0.043016 | $0.045677 |
| 2030-09-04 | $0.041476 | $0.040232 | $0.042720 |
| 2030-09-05 | $0.044240 | $0.042912 | $0.045567 |
| 2030-09-06 | $0.043251 | $0.041953 | $0.044548 |
| 2030-09-07 | $0.046132 | $0.044748 | $0.047516 |
| 2030-09-08 | $0.047259 | $0.045842 | $0.048677 |
| 2030-09-09 | $0.044201 | $0.042875 | $0.045527 |
| 2030-09-10 | $0.044378 | $0.043047 | $0.045709 |
| 2030-09-11 | $0.045698 | $0.044327 | $0.047068 |
| 2030-09-12 | $0.046428 | $0.045035 | $0.047821 |
| 2030-09-13 | $0.044984 | $0.043634 | $0.046333 |
| 2030-09-14 | $0.042526 | $0.041250 | $0.043801 |
| 2030-09-15 | $0.039773 | $0.038580 | $0.040966 |
| 2030-09-16 | $0.037199 | $0.036083 | $0.038315 |
| 2030-09-17 | $0.039678 | $0.038487 | $0.040868 |
| 2030-09-18 | $0.037110 | $0.035997 | $0.038223 |
| 2030-09-19 | $0.034708 | $0.033667 | $0.035749 |
| 2030-09-20 | $0.037021 | $0.035910 | $0.038131 |
| 2030-09-21 | $0.034899 | $0.033852 | $0.035946 |
| 2030-09-22 | $0.033838 | $0.032823 | $0.034853 |
| 2030-09-23 | $0.036092 | $0.035010 | $0.037175 |
| 2030-09-24 | $0.037503 | $0.036378 | $0.038628 |
| 2030-09-25 | $0.038378 | $0.037226 | $0.039529 |
| 2030-09-26 | $0.037273 | $0.036155 | $0.038392 |
| 2030-09-27 | $0.039170 | $0.037995 | $0.040345 |
| 2030-09-28 | $0.040252 | $0.039045 | $0.041460 |
| 2030-09-29 | $0.039207 | $0.038031 | $0.040383 |
| 2030-09-30 | $0.040160 | $0.038955 | $0.041365 |
| 2030 October | |||
| 2030-10-01 | $0.042836 | $0.041551 | $0.044121 |
| 2030-10-02 | $0.045690 | $0.044320 | $0.047061 |
| 2030-10-03 | $0.048004 | $0.046564 | $0.049445 |
| 2030-10-04 | $0.044898 | $0.043551 | $0.046244 |
| 2030-10-05 | $0.045255 | $0.043897 | $0.046612 |
| 2030-10-06 | $0.043299 | $0.042000 | $0.044598 |
| 2030-10-07 | $0.040497 | $0.039282 | $0.041712 |
| 2030-10-08 | $0.043195 | $0.041899 | $0.044491 |
| 2030-10-09 | $0.040400 | $0.039188 | $0.041612 |
| 2030-10-10 | $0.041748 | $0.040496 | $0.043001 |
| 2030-10-11 | $0.044530 | $0.043194 | $0.045866 |
| 2030-10-12 | $0.041916 | $0.040659 | $0.043173 |
| 2030-10-13 | $0.041141 | $0.039907 | $0.042375 |
| 2030-10-14 | $0.038478 | $0.037324 | $0.039633 |
| 2030-10-15 | $0.038888 | $0.037722 | $0.040055 |
| 2030-10-16 | $0.036371 | $0.035280 | $0.037463 |
| 2030-10-17 | $0.038795 | $0.037631 | $0.039959 |
| 2030-10-18 | $0.036284 | $0.035196 | $0.037373 |
| 2030-10-19 | $0.033936 | $0.032918 | $0.034954 |
| 2030-10-20 | $0.031739 | $0.030787 | $0.032692 |
| 2030-10-21 | $0.033854 | $0.032839 | $0.034870 |
| 2030-10-22 | $0.034342 | $0.033312 | $0.035372 |
| 2030-10-23 | $0.036210 | $0.035123 | $0.037296 |
| 2030-10-24 | $0.036140 | $0.035056 | $0.037224 |
| 2030-10-25 | $0.033801 | $0.032787 | $0.034815 |
| 2030-10-26 | $0.032750 | $0.031767 | $0.033732 |
| 2030-10-27 | $0.032871 | $0.031885 | $0.033857 |
| 2030-10-28 | $0.033779 | $0.032765 | $0.034792 |
| 2030-10-29 | $0.033038 | $0.032046 | $0.034029 |
| 2030-10-30 | $0.033731 | $0.032720 | $0.034743 |
| 2030-10-31 | $0.034928 | $0.033880 | $0.035976 |
| 2030 November | |||
| 2030-11-01 | $0.032668 | $0.031688 | $0.033648 |
| 2030-11-02 | $0.031665 | $0.030715 | $0.032615 |