Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.032531 | $0.031555 | $0.033507 |
| 2030-01-02 | $0.030426 | $0.029513 | $0.031339 |
| 2030-01-03 | $0.032042 | $0.031081 | $0.033003 |
| 2030-01-04 | $0.029968 | $0.029069 | $0.030867 |
| 2030-01-05 | $0.031965 | $0.031006 | $0.032924 |
| 2030-01-06 | $0.034094 | $0.033071 | $0.035117 |
| 2030-01-07 | $0.036365 | $0.035274 | $0.037456 |
| 2030-01-08 | $0.034973 | $0.033924 | $0.036022 |
| 2030-01-09 | $0.032710 | $0.031729 | $0.033691 |
| 2030-01-10 | $0.030593 | $0.029676 | $0.031511 |
| 2030-01-11 | $0.030426 | $0.029513 | $0.031339 |
| 2030-01-12 | $0.028457 | $0.027603 | $0.029311 |
| 2030-01-13 | $0.030353 | $0.029442 | $0.031263 |
| 2030-01-14 | $0.032375 | $0.031403 | $0.033346 |
| 2030-01-15 | $0.030280 | $0.029371 | $0.031188 |
| 2030-01-16 | $0.028320 | $0.027471 | $0.029170 |
| 2030-01-17 | $0.028903 | $0.028036 | $0.029770 |
| 2030-01-18 | $0.027032 | $0.026221 | $0.027843 |
| 2030-01-19 | $0.027451 | $0.026628 | $0.028275 |
| 2030-01-20 | $0.027495 | $0.026670 | $0.028320 |
| 2030-01-21 | $0.026860 | $0.026055 | $0.027666 |
| 2030-01-22 | $0.028485 | $0.027631 | $0.029340 |
| 2030-01-23 | $0.029733 | $0.028841 | $0.030625 |
| 2030-01-24 | $0.027809 | $0.026975 | $0.028643 |
| 2030-01-25 | $0.029662 | $0.028772 | $0.030551 |
| 2030-01-26 | $0.027742 | $0.026910 | $0.028574 |
| 2030-01-27 | $0.029481 | $0.028597 | $0.030366 |
| 2030-01-28 | $0.031445 | $0.030502 | $0.032388 |
| 2030-01-29 | $0.029410 | $0.028528 | $0.030292 |
| 2030-01-30 | $0.030483 | $0.029568 | $0.031397 |
| 2030-01-31 | $0.029444 | $0.028560 | $0.030327 |
| 2030 February | |||
| 2030-02-01 | $0.031405 | $0.030463 | $0.032347 |
| 2030-02-02 | $0.032038 | $0.031076 | $0.032999 |
| 2030-02-03 | $0.030317 | $0.029407 | $0.031226 |
| 2030-02-04 | $0.031319 | $0.030380 | $0.032259 |
| 2030-02-05 | $0.029293 | $0.028414 | $0.030171 |
| 2030-02-06 | $0.031244 | $0.030306 | $0.032181 |
| 2030-02-07 | $0.029222 | $0.028345 | $0.030099 |
| 2030-02-08 | $0.029313 | $0.028433 | $0.030192 |
| 2030-02-09 | $0.031265 | $0.030327 | $0.032203 |
| 2030-02-10 | $0.029886 | $0.028989 | $0.030783 |
| 2030-02-11 | $0.027952 | $0.027114 | $0.028791 |
| 2030-02-12 | $0.026143 | $0.025359 | $0.026928 |
| 2030-02-13 | $0.027885 | $0.027048 | $0.028721 |
| 2030-02-14 | $0.026897 | $0.026090 | $0.027704 |
| 2030-02-15 | $0.025156 | $0.024402 | $0.025911 |
| 2030-02-16 | $0.025851 | $0.025076 | $0.026627 |
| 2030-02-17 | $0.024865 | $0.024119 | $0.025611 |
| 2030-02-18 | $0.026521 | $0.025726 | $0.027317 |
| 2030-02-19 | $0.028288 | $0.027439 | $0.029137 |
| 2030-02-20 | $0.026458 | $0.025664 | $0.027251 |
| 2030-02-21 | $0.024745 | $0.024003 | $0.025488 |
| 2030-02-22 | $0.026394 | $0.025602 | $0.027186 |
| 2030-02-23 | $0.024686 | $0.023945 | $0.025426 |
| 2030-02-24 | $0.025002 | $0.024252 | $0.025752 |
| 2030-02-25 | $0.026667 | $0.025867 | $0.027467 |
| 2030-02-26 | $0.028443 | $0.027590 | $0.029297 |
| 2030-02-27 | $0.026603 | $0.025805 | $0.027401 |
| 2030-02-28 | $0.028375 | $0.027524 | $0.029226 |
| 2030 March | |||
| 2030-03-01 | $0.026539 | $0.025743 | $0.027335 |
| 2030-03-02 | $0.027964 | $0.027125 | $0.028803 |
| 2030-03-03 | $0.026154 | $0.025370 | $0.026939 |
| 2030-03-04 | $0.027896 | $0.027059 | $0.028733 |
| 2030-03-05 | $0.026091 | $0.025308 | $0.026874 |
| 2030-03-06 | $0.027829 | $0.026994 | $0.028664 |
| 2030-03-07 | $0.026028 | $0.025247 | $0.026809 |
| 2030-03-08 | $0.024344 | $0.023614 | $0.025074 |
| 2030-03-09 | $0.025966 | $0.025187 | $0.026745 |
| 2030-03-10 | $0.024285 | $0.023557 | $0.025014 |
| 2030-03-11 | $0.022714 | $0.022032 | $0.023395 |
| 2030-03-12 | $0.024227 | $0.023500 | $0.024954 |
| 2030-03-13 | $0.025841 | $0.025065 | $0.026616 |
| 2030-03-14 | $0.024168 | $0.023443 | $0.024894 |
| 2030-03-15 | $0.025778 | $0.025005 | $0.026552 |
| 2030-03-16 | $0.024110 | $0.023387 | $0.024834 |
| 2030-03-17 | $0.025611 | $0.024843 | $0.026380 |
| 2030-03-18 | $0.025262 | $0.024504 | $0.026020 |
| 2030-03-19 | $0.023627 | $0.022918 | $0.024336 |
| 2030-03-20 | $0.025201 | $0.024445 | $0.025957 |
| 2030-03-21 | $0.023571 | $0.022864 | $0.024278 |
| 2030-03-22 | $0.025141 | $0.024387 | $0.025895 |
| 2030-03-23 | $0.026815 | $0.026011 | $0.027620 |
| 2030-03-24 | $0.025080 | $0.024328 | $0.025833 |
| 2030-03-25 | $0.023457 | $0.022754 | $0.024161 |
| 2030-03-26 | $0.025020 | $0.024269 | $0.025770 |
| 2030-03-27 | $0.023401 | $0.022699 | $0.024103 |
| 2030-03-28 | $0.024959 | $0.024211 | $0.025708 |
| 2030-03-29 | $0.026622 | $0.025823 | $0.027421 |
| 2030-03-30 | $0.024899 | $0.024152 | $0.025646 |
| 2030-03-31 | $0.023288 | $0.022589 | $0.023987 |
| 2030 April | |||
| 2030-04-01 | $0.024839 | $0.024094 | $0.025584 |
| 2030-04-02 | $0.023232 | $0.022535 | $0.023929 |
| 2030-04-03 | $0.023669 | $0.022959 | $0.024379 |
| 2030-04-04 | $0.022964 | $0.022275 | $0.023653 |
| 2030-04-05 | $0.024494 | $0.023759 | $0.025228 |
| 2030-04-06 | $0.023512 | $0.022806 | $0.024217 |
| 2030-04-07 | $0.025078 | $0.024326 | $0.025830 |
| 2030-04-08 | $0.023455 | $0.022751 | $0.024159 |
| 2030-04-09 | $0.021937 | $0.021279 | $0.022595 |
| 2030-04-10 | $0.020518 | $0.019902 | $0.021133 |
| 2030-04-11 | $0.019458 | $0.018874 | $0.020042 |
| 2030-04-12 | $0.018583 | $0.018025 | $0.019140 |
| 2030-04-13 | $0.019820 | $0.019226 | $0.020415 |
| 2030-04-14 | $0.019375 | $0.018793 | $0.019956 |
| 2030-04-15 | $0.019419 | $0.018837 | $0.020002 |
| 2030-04-16 | $0.018764 | $0.018201 | $0.019327 |
| 2030-04-17 | $0.020014 | $0.019414 | $0.020614 |
| 2030-04-18 | $0.018719 | $0.018157 | $0.019280 |
| 2030-04-19 | $0.019080 | $0.018508 | $0.019653 |
| 2030-04-20 | $0.020351 | $0.019741 | $0.020962 |
| 2030-04-21 | $0.019318 | $0.018738 | $0.019897 |
| 2030-04-22 | $0.018068 | $0.017525 | $0.018610 |
| 2030-04-23 | $0.016898 | $0.016391 | $0.017405 |
| 2030-04-24 | $0.018024 | $0.017483 | $0.018565 |
| 2030-04-25 | $0.018143 | $0.017598 | $0.018687 |
| 2030-04-26 | $0.019351 | $0.018771 | $0.019932 |
| 2030-04-27 | $0.018099 | $0.017556 | $0.018642 |
| 2030-04-28 | $0.019305 | $0.018725 | $0.019884 |
| 2030-04-29 | $0.020590 | $0.019973 | $0.021208 |
| 2030-04-30 | $0.021962 | $0.021303 | $0.022621 |
| 2030 May | |||
| 2030-05-01 | $0.020541 | $0.019925 | $0.021157 |
| 2030-05-02 | $0.020889 | $0.020262 | $0.021516 |
| 2030-05-03 | $0.020950 | $0.020322 | $0.021579 |
| 2030-05-04 | $0.022346 | $0.021675 | $0.023016 |
| 2030-05-05 | $0.020900 | $0.020273 | $0.021527 |
| 2030-05-06 | $0.022292 | $0.021623 | $0.022961 |
| 2030-05-07 | $0.023777 | $0.023063 | $0.024490 |
| 2030-05-08 | $0.022238 | $0.021571 | $0.022905 |
| 2030-05-09 | $0.020799 | $0.020175 | $0.021423 |
| 2030-05-10 | $0.021619 | $0.020970 | $0.022267 |
| 2030-05-11 | $0.020829 | $0.020204 | $0.021454 |
| 2030-05-12 | $0.020061 | $0.019460 | $0.020663 |
| 2030-05-13 | $0.021398 | $0.020756 | $0.022040 |
| 2030-05-14 | $0.021450 | $0.020807 | $0.022094 |
| 2030-05-15 | $0.021392 | $0.020750 | $0.022033 |
| 2030-05-16 | $0.022817 | $0.022132 | $0.023501 |
| 2030-05-17 | $0.021340 | $0.020700 | $0.021980 |
| 2030-05-18 | $0.021640 | $0.020991 | $0.022289 |
| 2030-05-19 | $0.023082 | $0.022389 | $0.023774 |
| 2030-05-20 | $0.021588 | $0.020940 | $0.022236 |
| 2030-05-21 | $0.023026 | $0.022335 | $0.023717 |
| 2030-05-22 | $0.024186 | $0.023461 | $0.024912 |
| 2030-05-23 | $0.022621 | $0.021943 | $0.023300 |
| 2030-05-24 | $0.024128 | $0.023404 | $0.024852 |
| 2030-05-25 | $0.022567 | $0.021890 | $0.023244 |
| 2030-05-26 | $0.024070 | $0.023348 | $0.024792 |
| 2030-05-27 | $0.025673 | $0.024903 | $0.026443 |
| 2030-05-28 | $0.024012 | $0.023292 | $0.024732 |
| 2030-05-29 | $0.025611 | $0.024843 | $0.026380 |
| 2030-05-30 | $0.023954 | $0.023235 | $0.024673 |
| 2030-05-31 | $0.025550 | $0.024783 | $0.026316 |
| 2030 June | |||
| 2030-06-01 | $0.024853 | $0.024107 | $0.025599 |
| 2030-06-02 | $0.025362 | $0.024601 | $0.026123 |
| 2030-06-03 | $0.026386 | $0.025594 | $0.027177 |
| 2030-06-04 | $0.027603 | $0.026775 | $0.028431 |
| 2030-06-05 | $0.029442 | $0.028559 | $0.030325 |
| 2030-06-06 | $0.027537 | $0.026711 | $0.028363 |
| 2030-06-07 | $0.029371 | $0.028490 | $0.030252 |
| 2030-06-08 | $0.031327 | $0.030387 | $0.032267 |
| 2030-06-09 | $0.031747 | $0.030794 | $0.032699 |
| 2030-06-10 | $0.033861 | $0.032846 | $0.034877 |
| 2030-06-11 | $0.036117 | $0.035033 | $0.037200 |
| 2030-06-12 | $0.033780 | $0.032766 | $0.034793 |
| 2030-06-13 | $0.031931 | $0.030973 | $0.032889 |
| 2030-06-14 | $0.031673 | $0.030723 | $0.032623 |
| 2030-06-15 | $0.033783 | $0.032769 | $0.034796 |
| 2030-06-16 | $0.034051 | $0.033030 | $0.035073 |
| 2030-06-17 | $0.035079 | $0.034027 | $0.036132 |
| 2030-06-18 | $0.037416 | $0.036293 | $0.038538 |
| 2030-06-19 | $0.034995 | $0.033945 | $0.036045 |
| 2030-06-20 | $0.035827 | $0.034752 | $0.036901 |
| 2030-06-21 | $0.034542 | $0.033506 | $0.035579 |
| 2030-06-22 | $0.032307 | $0.031338 | $0.033276 |
| 2030-06-23 | $0.034459 | $0.033425 | $0.035493 |
| 2030-06-24 | $0.032229 | $0.031262 | $0.033196 |
| 2030-06-25 | $0.030144 | $0.029239 | $0.031048 |
| 2030-06-26 | $0.032152 | $0.031187 | $0.033116 |
| 2030-06-27 | $0.033835 | $0.032820 | $0.034850 |
| 2030-06-28 | $0.034662 | $0.033622 | $0.035702 |
| 2030-06-29 | $0.032419 | $0.031446 | $0.033391 |
| 2030-06-30 | $0.031781 | $0.030827 | $0.032734 |
| 2030 July | |||
| 2030-07-01 | $0.029724 | $0.028832 | $0.030616 |
| 2030-07-02 | $0.027801 | $0.026967 | $0.028635 |
| 2030-07-03 | $0.029653 | $0.028763 | $0.030542 |
| 2030-07-04 | $0.031628 | $0.030679 | $0.032577 |
| 2030-07-05 | $0.029581 | $0.028694 | $0.030469 |
| 2030-07-06 | $0.027667 | $0.026837 | $0.028497 |
| 2030-07-07 | $0.025877 | $0.025100 | $0.026653 |
| 2030-07-08 | $0.027600 | $0.026772 | $0.028428 |
| 2030-07-09 | $0.025814 | $0.025040 | $0.026589 |
| 2030-07-10 | $0.024535 | $0.023799 | $0.025271 |
| 2030-07-11 | $0.025383 | $0.024622 | $0.026145 |
| 2030-07-12 | $0.023741 | $0.023028 | $0.024453 |
| 2030-07-13 | $0.022838 | $0.022153 | $0.023523 |
| 2030-07-14 | $0.023604 | $0.022896 | $0.024312 |
| 2030-07-15 | $0.025176 | $0.024421 | $0.025932 |
| 2030-07-16 | $0.026853 | $0.026048 | $0.027659 |
| 2030-07-17 | $0.025116 | $0.024362 | $0.025869 |
| 2030-07-18 | $0.024054 | $0.023333 | $0.024776 |
| 2030-07-19 | $0.023875 | $0.023159 | $0.024591 |
| 2030-07-20 | $0.023437 | $0.022734 | $0.024140 |
| 2030-07-21 | $0.024662 | $0.023922 | $0.025402 |
| 2030-07-22 | $0.023199 | $0.022503 | $0.023895 |
| 2030-07-23 | $0.024745 | $0.024002 | $0.025487 |
| 2030-07-24 | $0.025728 | $0.024956 | $0.026500 |
| 2030-07-25 | $0.024063 | $0.023342 | $0.024785 |
| 2030-07-26 | $0.025033 | $0.024282 | $0.025784 |
| 2030-07-27 | $0.023822 | $0.023107 | $0.024537 |
| 2030-07-28 | $0.023552 | $0.022846 | $0.024259 |
| 2030-07-29 | $0.023668 | $0.022958 | $0.024378 |
| 2030-07-30 | $0.022137 | $0.021473 | $0.022801 |
| 2030-07-31 | $0.023611 | $0.022903 | $0.024320 |
| 2030 August | |||
| 2030-08-01 | $0.023778 | $0.023065 | $0.024492 |
| 2030-08-02 | $0.025041 | $0.024290 | $0.025792 |
| 2030-08-03 | $0.024504 | $0.023769 | $0.025239 |
| 2030-08-04 | $0.024655 | $0.023916 | $0.025395 |
| 2030-08-05 | $0.024786 | $0.024042 | $0.025529 |
| 2030-08-06 | $0.025783 | $0.025010 | $0.026557 |
| 2030-08-07 | $0.026090 | $0.025307 | $0.026872 |
| 2030-08-08 | $0.027498 | $0.026673 | $0.028322 |
| 2030-08-09 | $0.029329 | $0.028449 | $0.030209 |
| 2030-08-10 | $0.029141 | $0.028267 | $0.030015 |
| 2030-08-11 | $0.027923 | $0.027085 | $0.028761 |
| 2030-08-12 | $0.029783 | $0.028890 | $0.030677 |
| 2030-08-13 | $0.027856 | $0.027020 | $0.028691 |
| 2030-08-14 | $0.026053 | $0.025272 | $0.026835 |
| 2030-08-15 | $0.026395 | $0.025603 | $0.027187 |
| 2030-08-16 | $0.027424 | $0.026601 | $0.028246 |
| 2030-08-17 | $0.026670 | $0.025870 | $0.027470 |
| 2030-08-18 | $0.026705 | $0.025904 | $0.027506 |
| 2030-08-19 | $0.026621 | $0.025823 | $0.027420 |
| 2030-08-20 | $0.026006 | $0.025226 | $0.026787 |
| 2030-08-21 | $0.027257 | $0.026439 | $0.028075 |
| 2030-08-22 | $0.029072 | $0.028200 | $0.029945 |
| 2030-08-23 | $0.027587 | $0.026759 | $0.028415 |
| 2030-08-24 | $0.026686 | $0.025886 | $0.027487 |
| 2030-08-25 | $0.028075 | $0.027233 | $0.028917 |
| 2030-08-26 | $0.028587 | $0.027730 | $0.029445 |
| 2030-08-27 | $0.028052 | $0.027210 | $0.028894 |
| 2030-08-28 | $0.029803 | $0.028909 | $0.030697 |
| 2030-08-29 | $0.031204 | $0.030268 | $0.032140 |
| 2030-08-30 | $0.033282 | $0.032284 | $0.034281 |
| 2030-08-31 | $0.033409 | $0.032406 | $0.034411 |
| 2030 September | |||
| 2030-09-01 | $0.033923 | $0.032905 | $0.034940 |
| 2030-09-02 | $0.033777 | $0.032764 | $0.034790 |
| 2030-09-03 | $0.035696 | $0.034625 | $0.036767 |
| 2030-09-04 | $0.038074 | $0.036932 | $0.039216 |
| 2030-09-05 | $0.040610 | $0.039392 | $0.041828 |
| 2030-09-06 | $0.037982 | $0.036843 | $0.039122 |
| 2030-09-07 | $0.040512 | $0.039297 | $0.041728 |
| 2030-09-08 | $0.039606 | $0.038418 | $0.040795 |
| 2030-09-09 | $0.042245 | $0.040977 | $0.043512 |
| 2030-09-10 | $0.043277 | $0.041978 | $0.044575 |
| 2030-09-11 | $0.040476 | $0.039262 | $0.041690 |
| 2030-09-12 | $0.040639 | $0.039419 | $0.041858 |
| 2030-09-13 | $0.041847 | $0.040591 | $0.043102 |
| 2030-09-14 | $0.042516 | $0.041240 | $0.043791 |
| 2030-09-15 | $0.041193 | $0.039957 | $0.042429 |
| 2030-09-16 | $0.038942 | $0.037774 | $0.040110 |
| 2030-09-17 | $0.036422 | $0.035330 | $0.037515 |
| 2030-09-18 | $0.034065 | $0.033043 | $0.035087 |
| 2030-09-19 | $0.036334 | $0.035244 | $0.037424 |
| 2030-09-20 | $0.033983 | $0.032964 | $0.035003 |
| 2030-09-21 | $0.031784 | $0.030831 | $0.032738 |
| 2030-09-22 | $0.033901 | $0.032884 | $0.034918 |
| 2030-09-23 | $0.031959 | $0.031000 | $0.032918 |
| 2030-09-24 | $0.030987 | $0.030057 | $0.031916 |
| 2030-09-25 | $0.033051 | $0.032059 | $0.034042 |
| 2030-09-26 | $0.034342 | $0.033312 | $0.035373 |
| 2030-09-27 | $0.035143 | $0.034089 | $0.036197 |
| 2030-09-28 | $0.034132 | $0.033108 | $0.035156 |
| 2030-09-29 | $0.035869 | $0.034793 | $0.036945 |
| 2030-09-30 | $0.036860 | $0.035754 | $0.037966 |
| 2030 October | |||
| 2030-10-01 | $0.035903 | $0.034826 | $0.036980 |
| 2030-10-02 | $0.036776 | $0.035672 | $0.037879 |
| 2030-10-03 | $0.039225 | $0.038048 | $0.040402 |
| 2030-10-04 | $0.041838 | $0.040583 | $0.043093 |
| 2030-10-05 | $0.043957 | $0.042638 | $0.045276 |
| 2030-10-06 | $0.041112 | $0.039879 | $0.042346 |
| 2030-10-07 | $0.041440 | $0.040196 | $0.042683 |
| 2030-10-08 | $0.039649 | $0.038459 | $0.040838 |
| 2030-10-09 | $0.037083 | $0.035971 | $0.038196 |
| 2030-10-10 | $0.039553 | $0.038367 | $0.040740 |
| 2030-10-11 | $0.036994 | $0.035884 | $0.038104 |
| 2030-10-12 | $0.038229 | $0.037082 | $0.039376 |
| 2030-10-13 | $0.040775 | $0.039552 | $0.041999 |
| 2030-10-14 | $0.038382 | $0.037230 | $0.039533 |
| 2030-10-15 | $0.037672 | $0.036542 | $0.038802 |
| 2030-10-16 | $0.035234 | $0.034177 | $0.036291 |
| 2030-10-17 | $0.035610 | $0.034541 | $0.036678 |
| 2030-10-18 | $0.033305 | $0.032306 | $0.034305 |
| 2030-10-19 | $0.035524 | $0.034458 | $0.036590 |
| 2030-10-20 | $0.033225 | $0.032228 | $0.034222 |
| 2030-10-21 | $0.031075 | $0.030143 | $0.032007 |
| 2030-10-22 | $0.029064 | $0.028192 | $0.029936 |
| 2030-10-23 | $0.031000 | $0.030070 | $0.031930 |
| 2030-10-24 | $0.031447 | $0.030503 | $0.032390 |
| 2030-10-25 | $0.033157 | $0.032162 | $0.034152 |
| 2030-10-26 | $0.033093 | $0.032100 | $0.034086 |
| 2030-10-27 | $0.030952 | $0.030023 | $0.031880 |
| 2030-10-28 | $0.029989 | $0.029089 | $0.030889 |
| 2030-10-29 | $0.030100 | $0.029197 | $0.031003 |
| 2030-10-30 | $0.030931 | $0.030003 | $0.031859 |
| 2030-10-31 | $0.030253 | $0.029345 | $0.031160 |
| 2030 November | |||
| 2030-11-01 | $0.030888 | $0.029961 | $0.031815 |
| 2030-11-02 | $0.031984 | $0.031024 | $0.032943 |