Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.014662 | $0.014222 | $0.015102 |
| 2030-01-02 | $0.015638 | $0.015169 | $0.016107 |
| 2030-01-03 | $0.014621 | $0.014182 | $0.015059 |
| 2030-01-04 | $0.015594 | $0.015127 | $0.016062 |
| 2030-01-05 | $0.014580 | $0.014142 | $0.015017 |
| 2030-01-06 | $0.015363 | $0.014902 | $0.015823 |
| 2030-01-07 | $0.014363 | $0.013932 | $0.014794 |
| 2030-01-08 | $0.015319 | $0.014860 | $0.015779 |
| 2030-01-09 | $0.014323 | $0.013893 | $0.014752 |
| 2030-01-10 | $0.015276 | $0.014818 | $0.015735 |
| 2030-01-11 | $0.014282 | $0.013854 | $0.014711 |
| 2030-01-12 | $0.013353 | $0.012953 | $0.013754 |
| 2030-01-13 | $0.014242 | $0.013815 | $0.014670 |
| 2030-01-14 | $0.013316 | $0.012916 | $0.013715 |
| 2030-01-15 | $0.012449 | $0.012076 | $0.012823 |
| 2030-01-16 | $0.013278 | $0.012880 | $0.013677 |
| 2030-01-17 | $0.014163 | $0.013738 | $0.014588 |
| 2030-01-18 | $0.013241 | $0.012844 | $0.013638 |
| 2030-01-19 | $0.014123 | $0.013699 | $0.014547 |
| 2030-01-20 | $0.013204 | $0.012808 | $0.013600 |
| 2030-01-21 | $0.014026 | $0.013605 | $0.014447 |
| 2030-01-22 | $0.013835 | $0.013420 | $0.014250 |
| 2030-01-23 | $0.012935 | $0.012547 | $0.013323 |
| 2030-01-24 | $0.013796 | $0.013382 | $0.014210 |
| 2030-01-25 | $0.012903 | $0.012516 | $0.013291 |
| 2030-01-26 | $0.013763 | $0.013350 | $0.014176 |
| 2030-01-27 | $0.014679 | $0.014239 | $0.015120 |
| 2030-01-28 | $0.013724 | $0.013312 | $0.014136 |
| 2030-01-29 | $0.012831 | $0.012446 | $0.013216 |
| 2030-01-30 | $0.013686 | $0.013275 | $0.014096 |
| 2030-01-31 | $0.012795 | $0.012411 | $0.013179 |
| 2030 February | |||
| 2030-02-01 | $0.013647 | $0.013238 | $0.014057 |
| 2030-02-02 | $0.014556 | $0.014119 | $0.014993 |
| 2030-02-03 | $0.013609 | $0.013201 | $0.014017 |
| 2030-02-04 | $0.012724 | $0.012342 | $0.013105 |
| 2030-02-05 | $0.013571 | $0.013164 | $0.013978 |
| 2030-02-06 | $0.012688 | $0.012307 | $0.013069 |
| 2030-02-07 | $0.012926 | $0.012539 | $0.013314 |
| 2030-02-08 | $0.012541 | $0.012165 | $0.012918 |
| 2030-02-09 | $0.013377 | $0.012975 | $0.013778 |
| 2030-02-10 | $0.012841 | $0.012455 | $0.013226 |
| 2030-02-11 | $0.013696 | $0.013285 | $0.014107 |
| 2030-02-12 | $0.012805 | $0.012420 | $0.013189 |
| 2030-02-13 | $0.011971 | $0.011612 | $0.012330 |
| 2030-02-14 | $0.011192 | $0.010857 | $0.011528 |
| 2030-02-15 | $0.010614 | $0.010296 | $0.010933 |
| 2030-02-16 | $0.010137 | $0.009833 | $0.010441 |
| 2030-02-17 | $0.010812 | $0.010487 | $0.011136 |
| 2030-02-18 | $0.010569 | $0.010252 | $0.010886 |
| 2030-02-19 | $0.010593 | $0.010275 | $0.010911 |
| 2030-02-20 | $0.010236 | $0.009929 | $0.010543 |
| 2030-02-21 | $0.010917 | $0.010590 | $0.011245 |
| 2030-02-22 | $0.010207 | $0.009901 | $0.010513 |
| 2030-02-23 | $0.010404 | $0.010092 | $0.010716 |
| 2030-02-24 | $0.011097 | $0.010764 | $0.011430 |
| 2030-02-25 | $0.010533 | $0.010217 | $0.010849 |
| 2030-02-26 | $0.009848 | $0.009552 | $0.010143 |
| 2030-02-27 | $0.009207 | $0.008931 | $0.009483 |
| 2030-02-28 | $0.009820 | $0.009526 | $0.010115 |
| 2030 March | |||
| 2030-03-01 | $0.009885 | $0.009588 | $0.010181 |
| 2030-03-02 | $0.010543 | $0.010227 | $0.010860 |
| 2030-03-03 | $0.009857 | $0.009561 | $0.010153 |
| 2030-03-04 | $0.010514 | $0.010198 | $0.010829 |
| 2030-03-05 | $0.011214 | $0.010877 | $0.011550 |
| 2030-03-06 | $0.011961 | $0.011602 | $0.012319 |
| 2030-03-07 | $0.011182 | $0.010847 | $0.011518 |
| 2030-03-08 | $0.011372 | $0.011031 | $0.011713 |
| 2030-03-09 | $0.011405 | $0.011063 | $0.011747 |
| 2030-03-10 | $0.012165 | $0.011800 | $0.012530 |
| 2030-03-11 | $0.011373 | $0.011032 | $0.011714 |
| 2030-03-12 | $0.012131 | $0.011767 | $0.012495 |
| 2030-03-13 | $0.012939 | $0.012550 | $0.013327 |
| 2030-03-14 | $0.012097 | $0.011734 | $0.012460 |
| 2030-03-15 | $0.011310 | $0.010970 | $0.011649 |
| 2030-03-16 | $0.011755 | $0.011403 | $0.012108 |
| 2030-03-17 | $0.011326 | $0.010986 | $0.011666 |
| 2030-03-18 | $0.010908 | $0.010581 | $0.011236 |
| 2030-03-19 | $0.011635 | $0.011286 | $0.011984 |
| 2030-03-20 | $0.011663 | $0.011313 | $0.012013 |
| 2030-03-21 | $0.011632 | $0.011283 | $0.011981 |
| 2030-03-22 | $0.012406 | $0.012034 | $0.012778 |
| 2030-03-23 | $0.011599 | $0.011251 | $0.011947 |
| 2030-03-24 | $0.011762 | $0.011409 | $0.012115 |
| 2030-03-25 | $0.012545 | $0.012169 | $0.012922 |
| 2030-03-26 | $0.011729 | $0.011377 | $0.012081 |
| 2030-03-27 | $0.012510 | $0.012135 | $0.012886 |
| 2030-03-28 | $0.013141 | $0.012746 | $0.013535 |
| 2030-03-29 | $0.012286 | $0.011917 | $0.012654 |
| 2030-03-30 | $0.013104 | $0.012711 | $0.013497 |
| 2030-03-31 | $0.012251 | $0.011884 | $0.012619 |
| 2030 April | |||
| 2030-04-01 | $0.013067 | $0.012675 | $0.013459 |
| 2030-04-02 | $0.013937 | $0.013519 | $0.014355 |
| 2030-04-03 | $0.013030 | $0.012639 | $0.013421 |
| 2030-04-04 | $0.013898 | $0.013481 | $0.014315 |
| 2030-04-05 | $0.012994 | $0.012604 | $0.013384 |
| 2030-04-06 | $0.013859 | $0.013443 | $0.014275 |
| 2030-04-07 | $0.013481 | $0.013077 | $0.013886 |
| 2030-04-08 | $0.013758 | $0.013345 | $0.014170 |
| 2030-04-09 | $0.014313 | $0.013883 | $0.014742 |
| 2030-04-10 | $0.014973 | $0.014524 | $0.015422 |
| 2030-04-11 | $0.015970 | $0.015491 | $0.016449 |
| 2030-04-12 | $0.014931 | $0.014483 | $0.015379 |
| 2030-04-13 | $0.015926 | $0.015448 | $0.016403 |
| 2030-04-14 | $0.016986 | $0.016477 | $0.017496 |
| 2030-04-15 | $0.017214 | $0.016697 | $0.017730 |
| 2030-04-16 | $0.018360 | $0.017809 | $0.018911 |
| 2030-04-17 | $0.019583 | $0.018995 | $0.020170 |
| 2030-04-18 | $0.018308 | $0.017759 | $0.018858 |
| 2030-04-19 | $0.017306 | $0.016787 | $0.017825 |
| 2030-04-20 | $0.017167 | $0.016652 | $0.017682 |
| 2030-04-21 | $0.018310 | $0.017760 | $0.018859 |
| 2030-04-22 | $0.018455 | $0.017902 | $0.019009 |
| 2030-04-23 | $0.019013 | $0.018442 | $0.019583 |
| 2030-04-24 | $0.020279 | $0.019670 | $0.020887 |
| 2030-04-25 | $0.018959 | $0.018390 | $0.019528 |
| 2030-04-26 | $0.019410 | $0.018828 | $0.019992 |
| 2030-04-27 | $0.018714 | $0.018153 | $0.019275 |
| 2030-04-28 | $0.017496 | $0.016972 | $0.018021 |
| 2030-04-29 | $0.018662 | $0.018102 | $0.019221 |
| 2030-04-30 | $0.017447 | $0.016924 | $0.017971 |
| 2030 May | |||
| 2030-05-01 | $0.016312 | $0.015823 | $0.016801 |
| 2030-05-02 | $0.017398 | $0.016876 | $0.017920 |
| 2030-05-03 | $0.018309 | $0.017760 | $0.018859 |
| 2030-05-04 | $0.018757 | $0.018194 | $0.019319 |
| 2030-05-05 | $0.017536 | $0.017010 | $0.018062 |
| 2030-05-06 | $0.017191 | $0.016675 | $0.017707 |
| 2030-05-07 | $0.016073 | $0.015590 | $0.016555 |
| 2030-05-08 | $0.015027 | $0.014576 | $0.015478 |
| 2030-05-09 | $0.016027 | $0.015547 | $0.016508 |
| 2030-05-10 | $0.017095 | $0.016582 | $0.017608 |
| 2030-05-11 | $0.015983 | $0.015503 | $0.016462 |
| 2030-05-12 | $0.014943 | $0.014494 | $0.015391 |
| 2030-05-13 | $0.013970 | $0.013551 | $0.014389 |
| 2030-05-14 | $0.014901 | $0.014454 | $0.015348 |
| 2030-05-15 | $0.013931 | $0.013513 | $0.014349 |
| 2030-05-16 | $0.013241 | $0.012843 | $0.013638 |
| 2030-05-17 | $0.013698 | $0.013287 | $0.014109 |
| 2030-05-18 | $0.012807 | $0.012423 | $0.013191 |
| 2030-05-19 | $0.012320 | $0.011950 | $0.012690 |
| 2030-05-20 | $0.012733 | $0.012351 | $0.013115 |
| 2030-05-21 | $0.013581 | $0.013174 | $0.013989 |
| 2030-05-22 | $0.014486 | $0.014051 | $0.014920 |
| 2030-05-23 | $0.013543 | $0.013137 | $0.013950 |
| 2030-05-24 | $0.012662 | $0.012282 | $0.013042 |
| 2030-05-25 | $0.012713 | $0.012332 | $0.013094 |
| 2030-05-26 | $0.013091 | $0.012698 | $0.013484 |
| 2030-05-27 | $0.013300 | $0.012901 | $0.013699 |
| 2030-05-28 | $0.012886 | $0.012500 | $0.013273 |
| 2030-05-29 | $0.012182 | $0.011817 | $0.012548 |
| 2030-05-30 | $0.011390 | $0.011048 | $0.011731 |
| 2030-05-31 | $0.010648 | $0.010329 | $0.010968 |
| 2030 June | |||
| 2030-06-01 | $0.011358 | $0.011017 | $0.011698 |
| 2030-06-02 | $0.010619 | $0.010300 | $0.010937 |
| 2030-06-03 | $0.009928 | $0.009630 | $0.010226 |
| 2030-06-04 | $0.010589 | $0.010271 | $0.010907 |
| 2030-06-05 | $0.009982 | $0.009683 | $0.010282 |
| 2030-06-06 | $0.009678 | $0.009388 | $0.009969 |
| 2030-06-07 | $0.010323 | $0.010013 | $0.010633 |
| 2030-06-08 | $0.010726 | $0.010405 | $0.011048 |
| 2030-06-09 | $0.010977 | $0.010647 | $0.011306 |
| 2030-06-10 | $0.010661 | $0.010341 | $0.010981 |
| 2030-06-11 | $0.011203 | $0.010867 | $0.011539 |
| 2030-06-12 | $0.011513 | $0.011167 | $0.011858 |
| 2030-06-13 | $0.011214 | $0.010877 | $0.011550 |
| 2030-06-14 | $0.011486 | $0.011142 | $0.011831 |
| 2030-06-15 | $0.012251 | $0.011884 | $0.012619 |
| 2030-06-16 | $0.013067 | $0.012675 | $0.013459 |
| 2030-06-17 | $0.013729 | $0.013317 | $0.014141 |
| 2030-06-18 | $0.012836 | $0.012451 | $0.013221 |
| 2030-06-19 | $0.012938 | $0.012550 | $0.013326 |
| 2030-06-20 | $0.012379 | $0.012007 | $0.012750 |
| 2030-06-21 | $0.011573 | $0.011226 | $0.011921 |
| 2030-06-22 | $0.012344 | $0.011974 | $0.012714 |
| 2030-06-23 | $0.011541 | $0.011195 | $0.011887 |
| 2030-06-24 | $0.011926 | $0.011568 | $0.012284 |
| 2030-06-25 | $0.012720 | $0.012339 | $0.013102 |
| 2030-06-26 | $0.011974 | $0.011614 | $0.012333 |
| 2030-06-27 | $0.011752 | $0.011400 | $0.012105 |
| 2030-06-28 | $0.010988 | $0.010658 | $0.011317 |
| 2030-06-29 | $0.011105 | $0.010772 | $0.011438 |
| 2030-06-30 | $0.010382 | $0.010071 | $0.010694 |
| 2030 July | |||
| 2030-07-01 | $0.011074 | $0.010741 | $0.011406 |
| 2030-07-02 | $0.010353 | $0.010042 | $0.010664 |
| 2030-07-03 | $0.009679 | $0.009389 | $0.009970 |
| 2030-07-04 | $0.009050 | $0.008778 | $0.009321 |
| 2030-07-05 | $0.009652 | $0.009363 | $0.009942 |
| 2030-07-06 | $0.009791 | $0.009498 | $0.010085 |
| 2030-07-07 | $0.010324 | $0.010014 | $0.010633 |
| 2030-07-08 | $0.010304 | $0.009995 | $0.010613 |
| 2030-07-09 | $0.009633 | $0.009344 | $0.009922 |
| 2030-07-10 | $0.009334 | $0.009054 | $0.009614 |
| 2030-07-11 | $0.009368 | $0.009087 | $0.009649 |
| 2030-07-12 | $0.009627 | $0.009338 | $0.009916 |
| 2030-07-13 | $0.009416 | $0.009133 | $0.009698 |
| 2030-07-14 | $0.009614 | $0.009325 | $0.009902 |
| 2030-07-15 | $0.009955 | $0.009656 | $0.010253 |
| 2030-07-16 | $0.009307 | $0.009028 | $0.009586 |
| 2030-07-17 | $0.009021 | $0.008751 | $0.009292 |
| 2030-07-18 | $0.009134 | $0.008860 | $0.009408 |
| 2030-07-19 | $0.008540 | $0.008284 | $0.008796 |
| 2030-07-20 | $0.008816 | $0.008551 | $0.009080 |
| 2030-07-21 | $0.009403 | $0.009121 | $0.009685 |
| 2030-07-22 | $0.009074 | $0.008802 | $0.009347 |
| 2030-07-23 | $0.008484 | $0.008229 | $0.008738 |
| 2030-07-24 | $0.008242 | $0.007994 | $0.008489 |
| 2030-07-25 | $0.008675 | $0.008415 | $0.008935 |
| 2030-07-26 | $0.008717 | $0.008455 | $0.008978 |
| 2030-07-27 | $0.008620 | $0.008362 | $0.008879 |
| 2030-07-28 | $0.008074 | $0.007832 | $0.008317 |
| 2030-07-29 | $0.008480 | $0.008226 | $0.008735 |
| 2030-07-30 | $0.007954 | $0.007716 | $0.008193 |
| 2030-07-31 | $0.007737 | $0.007505 | $0.007969 |
| 2030 August | |||
| 2030-08-01 | $0.007620 | $0.007391 | $0.007848 |
| 2030-08-02 | $0.007124 | $0.006910 | $0.007338 |
| 2030-08-03 | $0.006660 | $0.006461 | $0.006860 |
| 2030-08-04 | $0.007104 | $0.006891 | $0.007317 |
| 2030-08-05 | $0.007577 | $0.007350 | $0.007804 |
| 2030-08-06 | $0.007114 | $0.006900 | $0.007327 |
| 2030-08-07 | $0.007112 | $0.006898 | $0.007325 |
| 2030-08-08 | $0.007552 | $0.007325 | $0.007778 |
| 2030-08-09 | $0.007801 | $0.007567 | $0.008035 |
| 2030-08-10 | $0.008321 | $0.008071 | $0.008570 |
| 2030-08-11 | $0.008772 | $0.008509 | $0.009035 |
| 2030-08-12 | $0.008325 | $0.008075 | $0.008575 |
| 2030-08-13 | $0.008183 | $0.007937 | $0.008428 |
| 2030-08-14 | $0.008327 | $0.008077 | $0.008576 |
| 2030-08-15 | $0.008435 | $0.008182 | $0.008688 |
| 2030-08-16 | $0.007986 | $0.007746 | $0.008226 |
| 2030-08-17 | $0.008430 | $0.008178 | $0.008683 |
| 2030-08-18 | $0.008268 | $0.008020 | $0.008516 |
| 2030-08-19 | $0.007971 | $0.007731 | $0.008210 |
| 2030-08-20 | $0.007965 | $0.007726 | $0.008204 |
| 2030-08-21 | $0.007686 | $0.007455 | $0.007916 |
| 2030-08-22 | $0.007786 | $0.007552 | $0.008019 |
| 2030-08-23 | $0.007589 | $0.007362 | $0.007817 |
| 2030-08-24 | $0.007390 | $0.007168 | $0.007612 |
| 2030-08-25 | $0.007531 | $0.007305 | $0.007757 |
| 2030-08-26 | $0.007068 | $0.006856 | $0.007280 |
| 2030-08-27 | $0.006608 | $0.006410 | $0.006807 |
| 2030-08-28 | $0.006670 | $0.006470 | $0.006870 |
| 2030-08-29 | $0.006807 | $0.006603 | $0.007011 |
| 2030-08-30 | $0.006648 | $0.006448 | $0.006847 |
| 2030-08-31 | $0.006215 | $0.006029 | $0.006402 |
| 2030 September | |||
| 2030-09-01 | $0.006629 | $0.006430 | $0.006828 |
| 2030-09-02 | $0.006701 | $0.006500 | $0.006902 |
| 2030-09-03 | $0.007115 | $0.006901 | $0.007328 |
| 2030-09-04 | $0.007505 | $0.007280 | $0.007730 |
| 2030-09-05 | $0.007574 | $0.007346 | $0.007801 |
| 2030-09-06 | $0.007697 | $0.007466 | $0.007927 |
| 2030-09-07 | $0.008209 | $0.007963 | $0.008455 |
| 2030-09-08 | $0.008161 | $0.007916 | $0.008406 |
| 2030-09-09 | $0.008164 | $0.007919 | $0.008409 |
| 2030-09-10 | $0.008707 | $0.008446 | $0.008969 |
| 2030-09-11 | $0.008606 | $0.008348 | $0.008864 |
| 2030-09-12 | $0.008368 | $0.008117 | $0.008619 |
| 2030-09-13 | $0.008925 | $0.008657 | $0.009193 |
| 2030-09-14 | $0.008618 | $0.008359 | $0.008876 |
| 2030-09-15 | $0.008760 | $0.008497 | $0.009022 |
| 2030-09-16 | $0.008846 | $0.008581 | $0.009112 |
| 2030-09-17 | $0.009034 | $0.008763 | $0.009305 |
| 2030-09-18 | $0.009513 | $0.009227 | $0.009798 |
| 2030-09-19 | $0.009065 | $0.008793 | $0.009336 |
| 2030-09-20 | $0.009551 | $0.009265 | $0.009838 |
| 2030-09-21 | $0.009511 | $0.009226 | $0.009797 |
| 2030-09-22 | $0.009672 | $0.009382 | $0.009962 |
| 2030-09-23 | $0.009408 | $0.009125 | $0.009690 |
| 2030-09-24 | $0.010034 | $0.009733 | $0.010335 |
| 2030-09-25 | $0.010267 | $0.009959 | $0.010575 |
| 2030-09-26 | $0.010951 | $0.010623 | $0.011280 |
| 2030-09-27 | $0.010360 | $0.010049 | $0.010671 |
| 2030-09-28 | $0.009686 | $0.009395 | $0.009976 |
| 2030-09-29 | $0.009558 | $0.009271 | $0.009844 |
| 2030-09-30 | $0.009979 | $0.009679 | $0.010278 |
| 2030 October | |||
| 2030-10-01 | $0.010643 | $0.010324 | $0.010963 |
| 2030-10-02 | $0.010571 | $0.010254 | $0.010888 |
| 2030-10-03 | $0.010366 | $0.010055 | $0.010677 |
| 2030-10-04 | $0.010449 | $0.010135 | $0.010762 |
| 2030-10-05 | $0.009769 | $0.009476 | $0.010062 |
| 2030-10-06 | $0.010047 | $0.009745 | $0.010348 |
| 2030-10-07 | $0.009393 | $0.009111 | $0.009675 |
| 2030-10-08 | $0.010018 | $0.009718 | $0.010319 |
| 2030-10-09 | $0.010686 | $0.010365 | $0.011006 |
| 2030-10-10 | $0.010692 | $0.010371 | $0.011013 |
| 2030-10-11 | $0.010777 | $0.010454 | $0.011101 |
| 2030-10-12 | $0.010560 | $0.010243 | $0.010876 |
| 2030-10-13 | $0.010759 | $0.010437 | $0.011082 |
| 2030-10-14 | $0.011139 | $0.010805 | $0.011473 |
| 2030-10-15 | $0.011722 | $0.011370 | $0.012074 |
| 2030-10-16 | $0.011472 | $0.011127 | $0.011816 |
| 2030-10-17 | $0.011600 | $0.011252 | $0.011948 |
| 2030-10-18 | $0.011465 | $0.011121 | $0.011809 |
| 2030-10-19 | $0.010719 | $0.010398 | $0.011041 |
| 2030-10-20 | $0.010404 | $0.010092 | $0.010716 |
| 2030-10-21 | $0.010727 | $0.010405 | $0.011049 |
| 2030-10-22 | $0.010164 | $0.009859 | $0.010469 |
| 2030-10-23 | $0.010181 | $0.009875 | $0.010486 |
| 2030-10-24 | $0.010336 | $0.010026 | $0.010646 |
| 2030-10-25 | $0.010006 | $0.009706 | $0.010307 |
| 2030-10-26 | $0.010324 | $0.010015 | $0.010634 |
| 2030-10-27 | $0.010655 | $0.010335 | $0.010975 |
| 2030-10-28 | $0.010552 | $0.010235 | $0.010869 |
| 2030-10-29 | $0.010177 | $0.009871 | $0.010482 |
| 2030-10-30 | $0.010310 | $0.010000 | $0.010619 |
| 2030-10-31 | $0.009997 | $0.009697 | $0.010297 |
| 2030 November | |||
| 2030-11-01 | $0.009347 | $0.009066 | $0.009627 |
| 2030-11-02 | $0.008739 | $0.008476 | $0.009001 |