Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009432 | $0.009149 | $0.009715 |
| 2031-01-02 | $0.009335 | $0.009055 | $0.009615 |
| 2031-01-03 | $0.008988 | $0.008719 | $0.009258 |
| 2031-01-04 | $0.009035 | $0.008764 | $0.009306 |
| 2031-01-05 | $0.009048 | $0.008777 | $0.009320 |
| 2031-01-06 | $0.009321 | $0.009041 | $0.009600 |
| 2031-01-07 | $0.008714 | $0.008453 | $0.008976 |
| 2031-01-08 | $0.008781 | $0.008518 | $0.009045 |
| 2031-01-09 | $0.008940 | $0.008672 | $0.009208 |
| 2031-01-10 | $0.009077 | $0.008805 | $0.009349 |
| 2031-01-11 | $0.008987 | $0.008717 | $0.009257 |
| 2031-01-12 | $0.008937 | $0.008669 | $0.009205 |
| 2031-01-13 | $0.008776 | $0.008513 | $0.009039 |
| 2031-01-14 | $0.008369 | $0.008118 | $0.008620 |
| 2031-01-15 | $0.007824 | $0.007589 | $0.008059 |
| 2031-01-16 | $0.007391 | $0.007169 | $0.007613 |
| 2031-01-17 | $0.007883 | $0.007647 | $0.008120 |
| 2031-01-18 | $0.007916 | $0.007678 | $0.008153 |
| 2031-01-19 | $0.007839 | $0.007604 | $0.008074 |
| 2031-01-20 | $0.007329 | $0.007109 | $0.007549 |
| 2031-01-21 | $0.007749 | $0.007517 | $0.007982 |
| 2031-01-22 | $0.007729 | $0.007497 | $0.007961 |
| 2031-01-23 | $0.007638 | $0.007409 | $0.007867 |
| 2031-01-24 | $0.007141 | $0.006927 | $0.007355 |
| 2031-01-25 | $0.007538 | $0.007312 | $0.007764 |
| 2031-01-26 | $0.007610 | $0.007381 | $0.007838 |
| 2031-01-27 | $0.007336 | $0.007116 | $0.007556 |
| 2031-01-28 | $0.007177 | $0.006962 | $0.007393 |
| 2031-01-29 | $0.007257 | $0.007039 | $0.007475 |
| 2031-01-30 | $0.007262 | $0.007045 | $0.007480 |
| 2031-01-31 | $0.007330 | $0.007110 | $0.007550 |
| 2031 February | |||
| 2031-02-01 | $0.007619 | $0.007390 | $0.007848 |
| 2031-02-02 | $0.007618 | $0.007389 | $0.007846 |
| 2031-02-03 | $0.007935 | $0.007697 | $0.008173 |
| 2031-02-04 | $0.008160 | $0.007915 | $0.008405 |
| 2031-02-05 | $0.008048 | $0.007806 | $0.008289 |
| 2031-02-06 | $0.007984 | $0.007744 | $0.008224 |
| 2031-02-07 | $0.008091 | $0.007848 | $0.008333 |
| 2031-02-08 | $0.007564 | $0.007337 | $0.007791 |
| 2031-02-09 | $0.007337 | $0.007117 | $0.007557 |
| 2031-02-10 | $0.007392 | $0.007171 | $0.007614 |
| 2031-02-11 | $0.007295 | $0.007076 | $0.007514 |
| 2031-02-12 | $0.007434 | $0.007211 | $0.007657 |
| 2031-02-13 | $0.007571 | $0.007344 | $0.007798 |
| 2031-02-14 | $0.007441 | $0.007217 | $0.007664 |
| 2031-02-15 | $0.007397 | $0.007175 | $0.007619 |
| 2031-02-16 | $0.007006 | $0.006795 | $0.007216 |
| 2031-02-17 | $0.006936 | $0.006728 | $0.007144 |
| 2031-02-18 | $0.006603 | $0.006405 | $0.006801 |
| 2031-02-19 | $0.006476 | $0.006282 | $0.006670 |
| 2031-02-20 | $0.006462 | $0.006268 | $0.006655 |
| 2031-02-21 | $0.006193 | $0.006007 | $0.006379 |
| 2031-02-22 | $0.006433 | $0.006240 | $0.006626 |
| 2031-02-23 | $0.006698 | $0.006497 | $0.006899 |
| 2031-02-24 | $0.006506 | $0.006311 | $0.006701 |
| 2031-02-25 | $0.006700 | $0.006499 | $0.006901 |
| 2031-02-26 | $0.006925 | $0.006718 | $0.007133 |
| 2031-02-27 | $0.006820 | $0.006615 | $0.007025 |
| 2031-02-28 | $0.006517 | $0.006322 | $0.006713 |
| 2031 March | |||
| 2031-03-01 | $0.006640 | $0.006441 | $0.006840 |
| 2031-03-02 | $0.006462 | $0.006268 | $0.006656 |
| 2031-03-03 | $0.006261 | $0.006074 | $0.006449 |
| 2031-03-04 | $0.005854 | $0.005678 | $0.006030 |
| 2031-03-05 | $0.005586 | $0.005419 | $0.005754 |
| 2031-03-06 | $0.005723 | $0.005551 | $0.005894 |
| 2031-03-07 | $0.005526 | $0.005361 | $0.005692 |
| 2031-03-08 | $0.005581 | $0.005414 | $0.005749 |
| 2031-03-09 | $0.005616 | $0.005448 | $0.005785 |
| 2031-03-10 | $0.005551 | $0.005384 | $0.005717 |
| 2031-03-11 | $0.005808 | $0.005634 | $0.005982 |
| 2031-03-12 | $0.005878 | $0.005702 | $0.006055 |
| 2031-03-13 | $0.005755 | $0.005582 | $0.005928 |
| 2031-03-14 | $0.005760 | $0.005587 | $0.005933 |
| 2031-03-15 | $0.005816 | $0.005641 | $0.005990 |
| 2031-03-16 | $0.005736 | $0.005564 | $0.005908 |
| 2031-03-17 | $0.005767 | $0.005594 | $0.005940 |
| 2031-03-18 | $0.006151 | $0.005966 | $0.006335 |
| 2031-03-19 | $0.006256 | $0.006068 | $0.006444 |
| 2031-03-20 | $0.006448 | $0.006255 | $0.006642 |
| 2031-03-21 | $0.006839 | $0.006634 | $0.007044 |
| 2031-03-22 | $0.006656 | $0.006456 | $0.006855 |
| 2031-03-23 | $0.006846 | $0.006641 | $0.007052 |
| 2031-03-24 | $0.006799 | $0.006595 | $0.007003 |
| 2031-03-25 | $0.006361 | $0.006170 | $0.006552 |
| 2031-03-26 | $0.006242 | $0.006055 | $0.006429 |
| 2031-03-27 | $0.006234 | $0.006047 | $0.006421 |
| 2031-03-28 | $0.006157 | $0.005973 | $0.006342 |
| 2031-03-29 | $0.006481 | $0.006287 | $0.006676 |
| 2031-03-30 | $0.006406 | $0.006214 | $0.006599 |
| 2031-03-31 | $0.005990 | $0.005810 | $0.006169 |
| 2031 April | |||
| 2031-04-01 | $0.005855 | $0.005679 | $0.006030 |
| 2031-04-02 | $0.005748 | $0.005575 | $0.005920 |
| 2031-04-03 | $0.005543 | $0.005377 | $0.005709 |
| 2031-04-04 | $0.005223 | $0.005066 | $0.005380 |
| 2031-04-05 | $0.005351 | $0.005190 | $0.005511 |
| 2031-04-06 | $0.005331 | $0.005171 | $0.005491 |
| 2031-04-07 | $0.005273 | $0.005115 | $0.005431 |
| 2031-04-08 | $0.005504 | $0.005339 | $0.005669 |
| 2031-04-09 | $0.005813 | $0.005639 | $0.005988 |
| 2031-04-10 | $0.005559 | $0.005392 | $0.005725 |
| 2031-04-11 | $0.005929 | $0.005751 | $0.006107 |
| 2031-04-12 | $0.006072 | $0.005890 | $0.006255 |
| 2031-04-13 | $0.005863 | $0.005687 | $0.006039 |
| 2031-04-14 | $0.005780 | $0.005607 | $0.005953 |
| 2031-04-15 | $0.005559 | $0.005392 | $0.005726 |
| 2031-04-16 | $0.005551 | $0.005384 | $0.005717 |
| 2031-04-17 | $0.005307 | $0.005148 | $0.005466 |
| 2031-04-18 | $0.005309 | $0.005149 | $0.005468 |
| 2031-04-19 | $0.005319 | $0.005159 | $0.005478 |
| 2031-04-20 | $0.005673 | $0.005503 | $0.005843 |
| 2031-04-21 | $0.005650 | $0.005480 | $0.005819 |
| 2031-04-22 | $0.005552 | $0.005385 | $0.005718 |
| 2031-04-23 | $0.005515 | $0.005349 | $0.005680 |
| 2031-04-24 | $0.005269 | $0.005111 | $0.005427 |
| 2031-04-25 | $0.005358 | $0.005197 | $0.005519 |
| 2031-04-26 | $0.005297 | $0.005138 | $0.005456 |
| 2031-04-27 | $0.005470 | $0.005306 | $0.005635 |
| 2031-04-28 | $0.005467 | $0.005303 | $0.005631 |
| 2031-04-29 | $0.005536 | $0.005370 | $0.005702 |
| 2031-04-30 | $0.005905 | $0.005727 | $0.006082 |
| 2031 May | |||
| 2031-05-01 | $0.006298 | $0.006109 | $0.006487 |
| 2031-05-02 | $0.006522 | $0.006326 | $0.006718 |
| 2031-05-03 | $0.006956 | $0.006748 | $0.007165 |
| 2031-05-04 | $0.007046 | $0.006835 | $0.007258 |
| 2031-05-05 | $0.007107 | $0.006894 | $0.007320 |
| 2031-05-06 | $0.007133 | $0.006919 | $0.007347 |
| 2031-05-07 | $0.006904 | $0.006697 | $0.007111 |
| 2031-05-08 | $0.007021 | $0.006811 | $0.007232 |
| 2031-05-09 | $0.006983 | $0.006773 | $0.007192 |
| 2031-05-10 | $0.007030 | $0.006819 | $0.007241 |
| 2031-05-11 | $0.007047 | $0.006836 | $0.007259 |
| 2031-05-12 | $0.006749 | $0.006547 | $0.006952 |
| 2031-05-13 | $0.006799 | $0.006595 | $0.007003 |
| 2031-05-14 | $0.006753 | $0.006551 | $0.006956 |
| 2031-05-15 | $0.006785 | $0.006582 | $0.006989 |
| 2031-05-16 | $0.006909 | $0.006701 | $0.007116 |
| 2031-05-17 | $0.006678 | $0.006478 | $0.006878 |
| 2031-05-18 | $0.006244 | $0.006056 | $0.006431 |
| 2031-05-19 | $0.006659 | $0.006460 | $0.006859 |
| 2031-05-20 | $0.006314 | $0.006125 | $0.006503 |
| 2031-05-21 | $0.006359 | $0.006168 | $0.006550 |
| 2031-05-22 | $0.006284 | $0.006095 | $0.006472 |
| 2031-05-23 | $0.005875 | $0.005698 | $0.006051 |
| 2031-05-24 | $0.006039 | $0.005858 | $0.006220 |
| 2031-05-25 | $0.006360 | $0.006169 | $0.006550 |
| 2031-05-26 | $0.006106 | $0.005923 | $0.006290 |
| 2031-05-27 | $0.006270 | $0.006082 | $0.006458 |
| 2031-05-28 | $0.006346 | $0.006155 | $0.006536 |
| 2031-05-29 | $0.006103 | $0.005920 | $0.006287 |
| 2031-05-30 | $0.006172 | $0.005987 | $0.006357 |
| 2031-05-31 | $0.006313 | $0.006124 | $0.006503 |
| 2031 June | |||
| 2031-06-01 | $0.006182 | $0.005997 | $0.006368 |
| 2031-06-02 | $0.006132 | $0.005948 | $0.006316 |
| 2031-06-03 | $0.006083 | $0.005901 | $0.006266 |
| 2031-06-04 | $0.005970 | $0.005791 | $0.006149 |
| 2031-06-05 | $0.005840 | $0.005665 | $0.006015 |
| 2031-06-06 | $0.005877 | $0.005701 | $0.006053 |
| 2031-06-07 | $0.005495 | $0.005330 | $0.005660 |
| 2031-06-08 | $0.005618 | $0.005450 | $0.005787 |
| 2031-06-09 | $0.005568 | $0.005401 | $0.005735 |
| 2031-06-10 | $0.005327 | $0.005167 | $0.005486 |
| 2031-06-11 | $0.004999 | $0.004849 | $0.005149 |
| 2031-06-12 | $0.005029 | $0.004878 | $0.005180 |
| 2031-06-13 | $0.005075 | $0.004922 | $0.005227 |
| 2031-06-14 | $0.004989 | $0.004840 | $0.005139 |
| 2031-06-15 | $0.005322 | $0.005162 | $0.005481 |
| 2031-06-16 | $0.005120 | $0.004967 | $0.005274 |
| 2031-06-17 | $0.004903 | $0.004756 | $0.005050 |
| 2031-06-18 | $0.004766 | $0.004623 | $0.004909 |
| 2031-06-19 | $0.004593 | $0.004456 | $0.004731 |
| 2031-06-20 | $0.004294 | $0.004166 | $0.004423 |
| 2031-06-21 | $0.004381 | $0.004250 | $0.004513 |
| 2031-06-22 | $0.004096 | $0.003973 | $0.004219 |
| 2031-06-23 | $0.003830 | $0.003715 | $0.003944 |
| 2031-06-24 | $0.004085 | $0.003962 | $0.004207 |
| 2031-06-25 | $0.004273 | $0.004145 | $0.004401 |
| 2031-06-26 | $0.004426 | $0.004293 | $0.004559 |
| 2031-06-27 | $0.004216 | $0.004090 | $0.004343 |
| 2031-06-28 | $0.004365 | $0.004234 | $0.004496 |
| 2031-06-29 | $0.004081 | $0.003959 | $0.004204 |
| 2031-06-30 | $0.004261 | $0.004133 | $0.004389 |
| 2031 July | |||
| 2031-07-01 | $0.004096 | $0.003974 | $0.004219 |
| 2031-07-02 | $0.004194 | $0.004068 | $0.004320 |
| 2031-07-03 | $0.004336 | $0.004206 | $0.004466 |
| 2031-07-04 | $0.004624 | $0.004486 | $0.004763 |
| 2031-07-05 | $0.004584 | $0.004446 | $0.004721 |
| 2031-07-06 | $0.004287 | $0.004159 | $0.004416 |
| 2031-07-07 | $0.004008 | $0.003888 | $0.004128 |
| 2031-07-08 | $0.003997 | $0.003877 | $0.004117 |
| 2031-07-09 | $0.004020 | $0.003899 | $0.004140 |
| 2031-07-10 | $0.004229 | $0.004102 | $0.004356 |
| 2031-07-11 | $0.004461 | $0.004327 | $0.004595 |
| 2031-07-12 | $0.004349 | $0.004218 | $0.004479 |
| 2031-07-13 | $0.004111 | $0.003987 | $0.004234 |
| 2031-07-14 | $0.004191 | $0.004065 | $0.004317 |
| 2031-07-15 | $0.004076 | $0.003953 | $0.004198 |
| 2031-07-16 | $0.004062 | $0.003940 | $0.004183 |
| 2031-07-17 | $0.004101 | $0.003978 | $0.004224 |
| 2031-07-18 | $0.004202 | $0.004076 | $0.004328 |
| 2031-07-19 | $0.004112 | $0.003989 | $0.004235 |
| 2031-07-20 | $0.004048 | $0.003927 | $0.004170 |
| 2031-07-21 | $0.004035 | $0.003914 | $0.004156 |
| 2031-07-22 | $0.003958 | $0.003840 | $0.004077 |
| 2031-07-23 | $0.003701 | $0.003590 | $0.003812 |
| 2031-07-24 | $0.003460 | $0.003356 | $0.003564 |
| 2031-07-25 | $0.003235 | $0.003138 | $0.003332 |
| 2031-07-26 | $0.003438 | $0.003335 | $0.003541 |
| 2031-07-27 | $0.003566 | $0.003459 | $0.003673 |
| 2031-07-28 | $0.003334 | $0.003234 | $0.003434 |
| 2031-07-29 | $0.003449 | $0.003345 | $0.003552 |
| 2031-07-30 | $0.003424 | $0.003322 | $0.003527 |
| 2031-07-31 | $0.003604 | $0.003496 | $0.003712 |
| 2031 August | |||
| 2031-08-01 | $0.003653 | $0.003543 | $0.003762 |
| 2031-08-02 | $0.003718 | $0.003606 | $0.003829 |
| 2031-08-03 | $0.003556 | $0.003449 | $0.003663 |
| 2031-08-04 | $0.003726 | $0.003614 | $0.003838 |
| 2031-08-05 | $0.003856 | $0.003741 | $0.003972 |
| 2031-08-06 | $0.003857 | $0.003741 | $0.003973 |
| 2031-08-07 | $0.003818 | $0.003703 | $0.003932 |
| 2031-08-08 | $0.003752 | $0.003640 | $0.003865 |
| 2031-08-09 | $0.003593 | $0.003485 | $0.003701 |
| 2031-08-10 | $0.003503 | $0.003398 | $0.003608 |
| 2031-08-11 | $0.003360 | $0.003259 | $0.003461 |
| 2031-08-12 | $0.003314 | $0.003215 | $0.003414 |
| 2031-08-13 | $0.003361 | $0.003260 | $0.003462 |
| 2031-08-14 | $0.003359 | $0.003258 | $0.003460 |
| 2031-08-15 | $0.003510 | $0.003405 | $0.003616 |
| 2031-08-16 | $0.003435 | $0.003332 | $0.003539 |
| 2031-08-17 | $0.003508 | $0.003403 | $0.003614 |
| 2031-08-18 | $0.003625 | $0.003516 | $0.003734 |
| 2031-08-19 | $0.003624 | $0.003515 | $0.003733 |
| 2031-08-20 | $0.003654 | $0.003544 | $0.003763 |
| 2031-08-21 | $0.003502 | $0.003397 | $0.003607 |
| 2031-08-22 | $0.003301 | $0.003202 | $0.003400 |
| 2031-08-23 | $0.003266 | $0.003168 | $0.003364 |
| 2031-08-24 | $0.003369 | $0.003267 | $0.003470 |
| 2031-08-25 | $0.003379 | $0.003278 | $0.003480 |
| 2031-08-26 | $0.003467 | $0.003363 | $0.003571 |
| 2031-08-27 | $0.003698 | $0.003587 | $0.003809 |
| 2031-08-28 | $0.003798 | $0.003684 | $0.003912 |
| 2031-08-29 | $0.004051 | $0.003930 | $0.004173 |
| 2031-08-30 | $0.004112 | $0.003989 | $0.004235 |
| 2031-08-31 | $0.003844 | $0.003729 | $0.003960 |
| 2031 September | |||
| 2031-09-01 | $0.003952 | $0.003833 | $0.004070 |
| 2031-09-02 | $0.004215 | $0.004088 | $0.004341 |
| 2031-09-03 | $0.004149 | $0.004024 | $0.004273 |
| 2031-09-04 | $0.004049 | $0.003928 | $0.004171 |
| 2031-09-05 | $0.003786 | $0.003672 | $0.003899 |
| 2031-09-06 | $0.003920 | $0.003803 | $0.004038 |
| 2031-09-07 | $0.004181 | $0.004056 | $0.004307 |
| 2031-09-08 | $0.004460 | $0.004326 | $0.004593 |
| 2031-09-09 | $0.004757 | $0.004614 | $0.004899 |
| 2031-09-10 | $0.004476 | $0.004342 | $0.004610 |
| 2031-09-11 | $0.004185 | $0.004059 | $0.004310 |
| 2031-09-12 | $0.003989 | $0.003870 | $0.004109 |
| 2031-09-13 | $0.004083 | $0.003961 | $0.004206 |
| 2031-09-14 | $0.004009 | $0.003889 | $0.004129 |
| 2031-09-15 | $0.003886 | $0.003769 | $0.004002 |
| 2031-09-16 | $0.004019 | $0.003898 | $0.004139 |
| 2031-09-17 | $0.003940 | $0.003822 | $0.004058 |
| 2031-09-18 | $0.003933 | $0.003815 | $0.004051 |
| 2031-09-19 | $0.003979 | $0.003859 | $0.004098 |
| 2031-09-20 | $0.003820 | $0.003706 | $0.003935 |
| 2031-09-21 | $0.004010 | $0.003890 | $0.004130 |
| 2031-09-22 | $0.004165 | $0.004040 | $0.004290 |
| 2031-09-23 | $0.004275 | $0.004147 | $0.004403 |
| 2031-09-24 | $0.004293 | $0.004164 | $0.004422 |
| 2031-09-25 | $0.004156 | $0.004032 | $0.004281 |
| 2031-09-26 | $0.004057 | $0.003936 | $0.004179 |
| 2031-09-27 | $0.003979 | $0.003860 | $0.004099 |
| 2031-09-28 | $0.003911 | $0.003794 | $0.004029 |
| 2031-09-29 | $0.003863 | $0.003747 | $0.003979 |
| 2031-09-30 | $0.003612 | $0.003503 | $0.003720 |
| 2031 October | |||
| 2031-10-01 | $0.003710 | $0.003598 | $0.003821 |
| 2031-10-02 | $0.003776 | $0.003662 | $0.003889 |
| 2031-10-03 | $0.003722 | $0.003610 | $0.003833 |
| 2031-10-04 | $0.003825 | $0.003710 | $0.003940 |
| 2031-10-05 | $0.003893 | $0.003776 | $0.004010 |
| 2031-10-06 | $0.003960 | $0.003841 | $0.004079 |
| 2031-10-07 | $0.003702 | $0.003591 | $0.003814 |
| 2031-10-08 | $0.003616 | $0.003508 | $0.003725 |
| 2031-10-09 | $0.003477 | $0.003373 | $0.003581 |
| 2031-10-10 | $0.003617 | $0.003508 | $0.003725 |
| 2031-10-11 | $0.003532 | $0.003426 | $0.003638 |
| 2031-10-12 | $0.003555 | $0.003448 | $0.003662 |
| 2031-10-13 | $0.003553 | $0.003446 | $0.003659 |
| 2031-10-14 | $0.003506 | $0.003400 | $0.003611 |
| 2031-10-15 | $0.003482 | $0.003377 | $0.003586 |
| 2031-10-16 | $0.003521 | $0.003415 | $0.003627 |
| 2031-10-17 | $0.003756 | $0.003643 | $0.003868 |
| 2031-10-18 | $0.003511 | $0.003406 | $0.003616 |
| 2031-10-19 | $0.003647 | $0.003538 | $0.003757 |
| 2031-10-20 | $0.003686 | $0.003576 | $0.003797 |
| 2031-10-21 | $0.003932 | $0.003814 | $0.004050 |
| 2031-10-22 | $0.003965 | $0.003846 | $0.004084 |
| 2031-10-23 | $0.003888 | $0.003771 | $0.004005 |
| 2031-10-24 | $0.003903 | $0.003786 | $0.004020 |
| 2031-10-25 | $0.003649 | $0.003539 | $0.003758 |
| 2031-10-26 | $0.003822 | $0.003708 | $0.003937 |
| 2031-10-27 | $0.003629 | $0.003520 | $0.003738 |
| 2031-10-28 | $0.003538 | $0.003432 | $0.003645 |
| 2031-10-29 | $0.003599 | $0.003491 | $0.003707 |
| 2031-10-30 | $0.003365 | $0.003264 | $0.003465 |
| 2031-10-31 | $0.003413 | $0.003310 | $0.003515 |
| 2031 November | |||
| 2031-11-01 | $0.003289 | $0.003190 | $0.003388 |
| 2031-11-02 | $0.003209 | $0.003112 | $0.003305 |