Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.028756 | $0.027893 | $0.029618 |
| 2031-01-02 | $0.027765 | $0.026932 | $0.028598 |
| 2031-01-03 | $0.028223 | $0.027376 | $0.029070 |
| 2031-01-04 | $0.028502 | $0.027647 | $0.029358 |
| 2031-01-05 | $0.029105 | $0.028232 | $0.029978 |
| 2031-01-06 | $0.030648 | $0.029729 | $0.031568 |
| 2031-01-07 | $0.029205 | $0.028329 | $0.030081 |
| 2031-01-08 | $0.030773 | $0.029850 | $0.031696 |
| 2031-01-09 | $0.030645 | $0.029725 | $0.031564 |
| 2031-01-10 | $0.031163 | $0.030228 | $0.032098 |
| 2031-01-11 | $0.030311 | $0.029401 | $0.031220 |
| 2031-01-12 | $0.032330 | $0.031360 | $0.033300 |
| 2031-01-13 | $0.033081 | $0.032088 | $0.034073 |
| 2031-01-14 | $0.035284 | $0.034226 | $0.036343 |
| 2031-01-15 | $0.033380 | $0.032378 | $0.034381 |
| 2031-01-16 | $0.031220 | $0.030283 | $0.032156 |
| 2031-01-17 | $0.030807 | $0.029882 | $0.031731 |
| 2031-01-18 | $0.032164 | $0.031199 | $0.033129 |
| 2031-01-19 | $0.034306 | $0.033277 | $0.035335 |
| 2031-01-20 | $0.034074 | $0.033052 | $0.035096 |
| 2031-01-21 | $0.033412 | $0.032410 | $0.034415 |
| 2031-01-22 | $0.033680 | $0.032669 | $0.034690 |
| 2031-01-23 | $0.031500 | $0.030555 | $0.032445 |
| 2031-01-24 | $0.032395 | $0.031423 | $0.033367 |
| 2031-01-25 | $0.030299 | $0.029390 | $0.031208 |
| 2031-01-26 | $0.032317 | $0.031348 | $0.033287 |
| 2031-01-27 | $0.034470 | $0.033436 | $0.035504 |
| 2031-01-28 | $0.034490 | $0.033455 | $0.035525 |
| 2031-01-29 | $0.034766 | $0.033723 | $0.035809 |
| 2031-01-30 | $0.034063 | $0.033041 | $0.035085 |
| 2031-01-31 | $0.034708 | $0.033667 | $0.035749 |
| 2031 February | |||
| 2031-02-01 | $0.035933 | $0.034855 | $0.037011 |
| 2031-02-02 | $0.037813 | $0.036679 | $0.038947 |
| 2031-02-03 | $0.037005 | $0.035895 | $0.038115 |
| 2031-02-04 | $0.037418 | $0.036296 | $0.038541 |
| 2031-02-05 | $0.036985 | $0.035876 | $0.038095 |
| 2031-02-06 | $0.034592 | $0.033554 | $0.035630 |
| 2031-02-07 | $0.033575 | $0.032568 | $0.034582 |
| 2031-02-08 | $0.034617 | $0.033578 | $0.035655 |
| 2031-02-09 | $0.032800 | $0.031816 | $0.033784 |
| 2031-02-10 | $0.032854 | $0.031868 | $0.033840 |
| 2031-02-11 | $0.033353 | $0.032353 | $0.034354 |
| 2031-02-12 | $0.032291 | $0.031322 | $0.033260 |
| 2031-02-13 | $0.033318 | $0.032318 | $0.034317 |
| 2031-02-14 | $0.034385 | $0.033353 | $0.035416 |
| 2031-02-15 | $0.034052 | $0.033030 | $0.035073 |
| 2031-02-16 | $0.032841 | $0.031855 | $0.033826 |
| 2031-02-17 | $0.033269 | $0.032271 | $0.034267 |
| 2031-02-18 | $0.032262 | $0.031294 | $0.033229 |
| 2031-02-19 | $0.030174 | $0.029269 | $0.031079 |
| 2031-02-20 | $0.028221 | $0.027375 | $0.029068 |
| 2031-02-21 | $0.030101 | $0.029198 | $0.031004 |
| 2031-02-22 | $0.030739 | $0.029816 | $0.031661 |
| 2031-02-23 | $0.028750 | $0.027887 | $0.029612 |
| 2031-02-24 | $0.029090 | $0.028218 | $0.029963 |
| 2031-02-25 | $0.028410 | $0.027557 | $0.029262 |
| 2031-02-26 | $0.027490 | $0.026666 | $0.028315 |
| 2031-02-27 | $0.026789 | $0.025986 | $0.027593 |
| 2031-02-28 | $0.027122 | $0.026309 | $0.027936 |
| 2031 March | |||
| 2031-03-01 | $0.028377 | $0.027526 | $0.029228 |
| 2031-03-02 | $0.030267 | $0.029359 | $0.031175 |
| 2031-03-03 | $0.031242 | $0.030304 | $0.032179 |
| 2031-03-04 | $0.031332 | $0.030392 | $0.032271 |
| 2031-03-05 | $0.032020 | $0.031060 | $0.032981 |
| 2031-03-06 | $0.032819 | $0.031834 | $0.033803 |
| 2031-03-07 | $0.035005 | $0.033955 | $0.036055 |
| 2031-03-08 | $0.032740 | $0.031758 | $0.033722 |
| 2031-03-09 | $0.031724 | $0.030772 | $0.032675 |
| 2031-03-10 | $0.032851 | $0.031865 | $0.033836 |
| 2031-03-11 | $0.031744 | $0.030792 | $0.032696 |
| 2031-03-12 | $0.033858 | $0.032843 | $0.034874 |
| 2031-03-13 | $0.033505 | $0.032500 | $0.034511 |
| 2031-03-14 | $0.033208 | $0.032212 | $0.034205 |
| 2031-03-15 | $0.033051 | $0.032060 | $0.034043 |
| 2031-03-16 | $0.034750 | $0.033707 | $0.035792 |
| 2031-03-17 | $0.033453 | $0.032449 | $0.034456 |
| 2031-03-18 | $0.032912 | $0.031925 | $0.033899 |
| 2031-03-19 | $0.033166 | $0.032171 | $0.034161 |
| 2031-03-20 | $0.033198 | $0.032202 | $0.034194 |
| 2031-03-21 | $0.034362 | $0.033331 | $0.035393 |
| 2031-03-22 | $0.033086 | $0.032094 | $0.034079 |
| 2031-03-23 | $0.033144 | $0.032150 | $0.034139 |
| 2031-03-24 | $0.032956 | $0.031967 | $0.033944 |
| 2031-03-25 | $0.032379 | $0.031408 | $0.033351 |
| 2031-03-26 | $0.033002 | $0.032012 | $0.033992 |
| 2031-03-27 | $0.032228 | $0.031261 | $0.033195 |
| 2031-03-28 | $0.030143 | $0.029239 | $0.031047 |
| 2031-03-29 | $0.032151 | $0.031186 | $0.033115 |
| 2031-03-30 | $0.032692 | $0.031711 | $0.033673 |
| 2031-03-31 | $0.031737 | $0.030785 | $0.032690 |
| 2031 April | |||
| 2031-04-01 | $0.032712 | $0.031731 | $0.033693 |
| 2031-04-02 | $0.032112 | $0.031149 | $0.033076 |
| 2031-04-03 | $0.032957 | $0.031968 | $0.033946 |
| 2031-04-04 | $0.032980 | $0.031991 | $0.033970 |
| 2031-04-05 | $0.032187 | $0.031221 | $0.033152 |
| 2031-04-06 | $0.032127 | $0.031163 | $0.033091 |
| 2031-04-07 | $0.031824 | $0.030870 | $0.032779 |
| 2031-04-08 | $0.032208 | $0.031242 | $0.033174 |
| 2031-04-09 | $0.034353 | $0.033323 | $0.035384 |
| 2031-04-10 | $0.035510 | $0.034445 | $0.036575 |
| 2031-04-11 | $0.033928 | $0.032910 | $0.034946 |
| 2031-04-12 | $0.033322 | $0.032322 | $0.034321 |
| 2031-04-13 | $0.032594 | $0.031617 | $0.033572 |
| 2031-04-14 | $0.032864 | $0.031878 | $0.033850 |
| 2031-04-15 | $0.033471 | $0.032467 | $0.034476 |
| 2031-04-16 | $0.032459 | $0.031485 | $0.033432 |
| 2031-04-17 | $0.030358 | $0.029448 | $0.031269 |
| 2031-04-18 | $0.030906 | $0.029979 | $0.031833 |
| 2031-04-19 | $0.028906 | $0.028039 | $0.029773 |
| 2031-04-20 | $0.030045 | $0.029144 | $0.030946 |
| 2031-04-21 | $0.030522 | $0.029606 | $0.031438 |
| 2031-04-22 | $0.030208 | $0.029301 | $0.031114 |
| 2031-04-23 | $0.029086 | $0.028214 | $0.029959 |
| 2031-04-24 | $0.029237 | $0.028360 | $0.030114 |
| 2031-04-25 | $0.029280 | $0.028401 | $0.030158 |
| 2031-04-26 | $0.030162 | $0.029257 | $0.031067 |
| 2031-04-27 | $0.028210 | $0.027364 | $0.029056 |
| 2031-04-28 | $0.028427 | $0.027574 | $0.029280 |
| 2031-04-29 | $0.028940 | $0.028071 | $0.029808 |
| 2031-04-30 | $0.029385 | $0.028503 | $0.030266 |
| 2031 May | |||
| 2031-05-01 | $0.029093 | $0.028220 | $0.029966 |
| 2031-05-02 | $0.028931 | $0.028063 | $0.029799 |
| 2031-05-03 | $0.028410 | $0.027558 | $0.029263 |
| 2031-05-04 | $0.027091 | $0.026278 | $0.027904 |
| 2031-05-05 | $0.025338 | $0.024578 | $0.026098 |
| 2031-05-06 | $0.023936 | $0.023218 | $0.024654 |
| 2031-05-07 | $0.025530 | $0.024764 | $0.026296 |
| 2031-05-08 | $0.025636 | $0.024866 | $0.026405 |
| 2031-05-09 | $0.025385 | $0.024624 | $0.026147 |
| 2031-05-10 | $0.023743 | $0.023030 | $0.024455 |
| 2031-05-11 | $0.025105 | $0.024352 | $0.025859 |
| 2031-05-12 | $0.025040 | $0.024288 | $0.025791 |
| 2031-05-13 | $0.024745 | $0.024002 | $0.025487 |
| 2031-05-14 | $0.023144 | $0.022449 | $0.023838 |
| 2031-05-15 | $0.024430 | $0.023697 | $0.025163 |
| 2031-05-16 | $0.024663 | $0.023923 | $0.025403 |
| 2031-05-17 | $0.023775 | $0.023062 | $0.024489 |
| 2031-05-18 | $0.023261 | $0.022563 | $0.023959 |
| 2031-05-19 | $0.023520 | $0.022814 | $0.024225 |
| 2031-05-20 | $0.023537 | $0.022831 | $0.024243 |
| 2031-05-21 | $0.023757 | $0.023045 | $0.024470 |
| 2031-05-22 | $0.024693 | $0.023952 | $0.025434 |
| 2031-05-23 | $0.024689 | $0.023948 | $0.025430 |
| 2031-05-24 | $0.025718 | $0.024947 | $0.026490 |
| 2031-05-25 | $0.026447 | $0.025654 | $0.027240 |
| 2031-05-26 | $0.026083 | $0.025300 | $0.026865 |
| 2031-05-27 | $0.025876 | $0.025100 | $0.026652 |
| 2031-05-28 | $0.026222 | $0.025435 | $0.027008 |
| 2031-05-29 | $0.024525 | $0.023789 | $0.025261 |
| 2031-05-30 | $0.023787 | $0.023074 | $0.024501 |
| 2031-05-31 | $0.023968 | $0.023249 | $0.024687 |
| 2031 June | |||
| 2031-06-01 | $0.023652 | $0.022942 | $0.024362 |
| 2031-06-02 | $0.024101 | $0.023378 | $0.024824 |
| 2031-06-03 | $0.024547 | $0.023810 | $0.025283 |
| 2031-06-04 | $0.024124 | $0.023400 | $0.024848 |
| 2031-06-05 | $0.023984 | $0.023264 | $0.024703 |
| 2031-06-06 | $0.022713 | $0.022032 | $0.023395 |
| 2031-06-07 | $0.022489 | $0.021814 | $0.023163 |
| 2031-06-08 | $0.021409 | $0.020767 | $0.022051 |
| 2031-06-09 | $0.020996 | $0.020366 | $0.021626 |
| 2031-06-10 | $0.020950 | $0.020321 | $0.021578 |
| 2031-06-11 | $0.020079 | $0.019476 | $0.020681 |
| 2031-06-12 | $0.020858 | $0.020232 | $0.021484 |
| 2031-06-13 | $0.021716 | $0.021065 | $0.022368 |
| 2031-06-14 | $0.021094 | $0.020461 | $0.021727 |
| 2031-06-15 | $0.021724 | $0.021072 | $0.022376 |
| 2031-06-16 | $0.022453 | $0.021780 | $0.023127 |
| 2031-06-17 | $0.022112 | $0.021449 | $0.022775 |
| 2031-06-18 | $0.021131 | $0.020497 | $0.021765 |
| 2031-06-19 | $0.021529 | $0.020883 | $0.022175 |
| 2031-06-20 | $0.020952 | $0.020324 | $0.021581 |
| 2031-06-21 | $0.020301 | $0.019692 | $0.020910 |
| 2031-06-22 | $0.018987 | $0.018418 | $0.019557 |
| 2031-06-23 | $0.018118 | $0.017575 | $0.018662 |
| 2031-06-24 | $0.018561 | $0.018004 | $0.019118 |
| 2031-06-25 | $0.017925 | $0.017387 | $0.018462 |
| 2031-06-26 | $0.018103 | $0.017560 | $0.018646 |
| 2031-06-27 | $0.018216 | $0.017669 | $0.018762 |
| 2031-06-28 | $0.018004 | $0.017464 | $0.018544 |
| 2031-06-29 | $0.018837 | $0.018272 | $0.019403 |
| 2031-06-30 | $0.019066 | $0.018494 | $0.019638 |
| 2031 July | |||
| 2031-07-01 | $0.018666 | $0.018106 | $0.019226 |
| 2031-07-02 | $0.018682 | $0.018121 | $0.019242 |
| 2031-07-03 | $0.018863 | $0.018298 | $0.019429 |
| 2031-07-04 | $0.018606 | $0.018047 | $0.019164 |
| 2031-07-05 | $0.018704 | $0.018143 | $0.019265 |
| 2031-07-06 | $0.019950 | $0.019351 | $0.020548 |
| 2031-07-07 | $0.020291 | $0.019682 | $0.020900 |
| 2031-07-08 | $0.020915 | $0.020288 | $0.021543 |
| 2031-07-09 | $0.022183 | $0.021517 | $0.022848 |
| 2031-07-10 | $0.021587 | $0.020939 | $0.022235 |
| 2031-07-11 | $0.022206 | $0.021540 | $0.022873 |
| 2031-07-12 | $0.022052 | $0.021390 | $0.022714 |
| 2031-07-13 | $0.020632 | $0.020013 | $0.021250 |
| 2031-07-14 | $0.020246 | $0.019639 | $0.020853 |
| 2031-07-15 | $0.020221 | $0.019614 | $0.020828 |
| 2031-07-16 | $0.019971 | $0.019372 | $0.020571 |
| 2031-07-17 | $0.021022 | $0.020391 | $0.021653 |
| 2031-07-18 | $0.020779 | $0.020156 | $0.021402 |
| 2031-07-19 | $0.019434 | $0.018851 | $0.020017 |
| 2031-07-20 | $0.018996 | $0.018426 | $0.019566 |
| 2031-07-21 | $0.018650 | $0.018091 | $0.019210 |
| 2031-07-22 | $0.017986 | $0.017446 | $0.018525 |
| 2031-07-23 | $0.016948 | $0.016439 | $0.017456 |
| 2031-07-24 | $0.017361 | $0.016840 | $0.017882 |
| 2031-07-25 | $0.017298 | $0.016779 | $0.017817 |
| 2031-07-26 | $0.017109 | $0.016596 | $0.017622 |
| 2031-07-27 | $0.017859 | $0.017323 | $0.018395 |
| 2031-07-28 | $0.018862 | $0.018296 | $0.019428 |
| 2031-07-29 | $0.018036 | $0.017495 | $0.018577 |
| 2031-07-30 | $0.019238 | $0.018661 | $0.019815 |
| 2031-07-31 | $0.019704 | $0.019112 | $0.020295 |
| 2031 August | |||
| 2031-08-01 | $0.019024 | $0.018453 | $0.019595 |
| 2031-08-02 | $0.018755 | $0.018192 | $0.019317 |
| 2031-08-03 | $0.018038 | $0.017497 | $0.018579 |
| 2031-08-04 | $0.018010 | $0.017470 | $0.018550 |
| 2031-08-05 | $0.017220 | $0.016704 | $0.017737 |
| 2031-08-06 | $0.017225 | $0.016708 | $0.017742 |
| 2031-08-07 | $0.017258 | $0.016740 | $0.017775 |
| 2031-08-08 | $0.018407 | $0.017855 | $0.018959 |
| 2031-08-09 | $0.018332 | $0.017782 | $0.018882 |
| 2031-08-10 | $0.018014 | $0.017473 | $0.018554 |
| 2031-08-11 | $0.017894 | $0.017357 | $0.018431 |
| 2031-08-12 | $0.017098 | $0.016585 | $0.017610 |
| 2031-08-13 | $0.017386 | $0.016864 | $0.017907 |
| 2031-08-14 | $0.017189 | $0.016673 | $0.017704 |
| 2031-08-15 | $0.017751 | $0.017218 | $0.018283 |
| 2031-08-16 | $0.017740 | $0.017207 | $0.018272 |
| 2031-08-17 | $0.017963 | $0.017424 | $0.018502 |
| 2031-08-18 | $0.019159 | $0.018585 | $0.019734 |
| 2031-08-19 | $0.020436 | $0.019822 | $0.021049 |
| 2031-08-20 | $0.021163 | $0.020528 | $0.021798 |
| 2031-08-21 | $0.022573 | $0.021895 | $0.023250 |
| 2031-08-22 | $0.022864 | $0.022178 | $0.023550 |
| 2031-08-23 | $0.023061 | $0.022369 | $0.023753 |
| 2031-08-24 | $0.023145 | $0.022450 | $0.023839 |
| 2031-08-25 | $0.022404 | $0.021732 | $0.023076 |
| 2031-08-26 | $0.022784 | $0.022100 | $0.023467 |
| 2031-08-27 | $0.022659 | $0.021979 | $0.023339 |
| 2031-08-28 | $0.022812 | $0.022128 | $0.023497 |
| 2031-08-29 | $0.022868 | $0.022182 | $0.023554 |
| 2031-08-30 | $0.021901 | $0.021244 | $0.022558 |
| 2031-08-31 | $0.022063 | $0.021401 | $0.022725 |
| 2031 September | |||
| 2031-09-01 | $0.021914 | $0.021256 | $0.022571 |
| 2031-09-02 | $0.022018 | $0.021357 | $0.022678 |
| 2031-09-03 | $0.022418 | $0.021745 | $0.023090 |
| 2031-09-04 | $0.021670 | $0.021020 | $0.022320 |
| 2031-09-05 | $0.020267 | $0.019659 | $0.020875 |
| 2031-09-06 | $0.021617 | $0.020969 | $0.022266 |
| 2031-09-07 | $0.020496 | $0.019881 | $0.021111 |
| 2031-09-08 | $0.020642 | $0.020023 | $0.021262 |
| 2031-09-09 | $0.020398 | $0.019786 | $0.021010 |
| 2031-09-10 | $0.019078 | $0.018505 | $0.019650 |
| 2031-09-11 | $0.019611 | $0.019023 | $0.020199 |
| 2031-09-12 | $0.020652 | $0.020033 | $0.021272 |
| 2031-09-13 | $0.019830 | $0.019235 | $0.020425 |
| 2031-09-14 | $0.020360 | $0.019750 | $0.020971 |
| 2031-09-15 | $0.020608 | $0.019990 | $0.021226 |
| 2031-09-16 | $0.019821 | $0.019226 | $0.020415 |
| 2031-09-17 | $0.020043 | $0.019442 | $0.020645 |
| 2031-09-18 | $0.020502 | $0.019887 | $0.021117 |
| 2031-09-19 | $0.020077 | $0.019475 | $0.020679 |
| 2031-09-20 | $0.019914 | $0.019317 | $0.020511 |
| 2031-09-21 | $0.019756 | $0.019163 | $0.020348 |
| 2031-09-22 | $0.019387 | $0.018805 | $0.019968 |
| 2031-09-23 | $0.018965 | $0.018396 | $0.019534 |
| 2031-09-24 | $0.019086 | $0.018513 | $0.019658 |
| 2031-09-25 | $0.017851 | $0.017315 | $0.018386 |
| 2031-09-26 | $0.018252 | $0.017704 | $0.018799 |
| 2031-09-27 | $0.018088 | $0.017545 | $0.018631 |
| 2031-09-28 | $0.017305 | $0.016786 | $0.017824 |
| 2031-09-29 | $0.016241 | $0.015754 | $0.016728 |
| 2031-09-30 | $0.016337 | $0.015847 | $0.016827 |
| 2031 October | |||
| 2031-10-01 | $0.016486 | $0.015991 | $0.016981 |
| 2031-10-02 | $0.016209 | $0.015723 | $0.016695 |
| 2031-10-03 | $0.017289 | $0.016770 | $0.017807 |
| 2031-10-04 | $0.016634 | $0.016135 | $0.017133 |
| 2031-10-05 | $0.015928 | $0.015450 | $0.016405 |
| 2031-10-06 | $0.015483 | $0.015019 | $0.015948 |
| 2031-10-07 | $0.014923 | $0.014475 | $0.015370 |
| 2031-10-08 | $0.013957 | $0.013538 | $0.014376 |
| 2031-10-09 | $0.014239 | $0.013811 | $0.014666 |
| 2031-10-10 | $0.013317 | $0.012918 | $0.013717 |
| 2031-10-11 | $0.012455 | $0.012082 | $0.012829 |
| 2031-10-12 | $0.013285 | $0.012887 | $0.013684 |
| 2031-10-13 | $0.013898 | $0.013481 | $0.014315 |
| 2031-10-14 | $0.014395 | $0.013963 | $0.014827 |
| 2031-10-15 | $0.013713 | $0.013302 | $0.014125 |
| 2031-10-16 | $0.014198 | $0.013772 | $0.014624 |
| 2031-10-17 | $0.013280 | $0.012881 | $0.013678 |
| 2031-10-18 | $0.013864 | $0.013448 | $0.014280 |
| 2031-10-19 | $0.013329 | $0.012929 | $0.013729 |
| 2031-10-20 | $0.013646 | $0.013236 | $0.014055 |
| 2031-10-21 | $0.014107 | $0.013684 | $0.014530 |
| 2031-10-22 | $0.015047 | $0.014595 | $0.015498 |
| 2031-10-23 | $0.014915 | $0.014467 | $0.015362 |
| 2031-10-24 | $0.013950 | $0.013531 | $0.014368 |
| 2031-10-25 | $0.013047 | $0.012656 | $0.013438 |
| 2031-10-26 | $0.013011 | $0.012620 | $0.013401 |
| 2031-10-27 | $0.013085 | $0.012692 | $0.013478 |
| 2031-10-28 | $0.013767 | $0.013354 | $0.014180 |
| 2031-10-29 | $0.014520 | $0.014084 | $0.014956 |
| 2031-10-30 | $0.014155 | $0.013731 | $0.014580 |
| 2031-10-31 | $0.013381 | $0.012979 | $0.013782 |
| 2031 November | |||
| 2031-11-01 | $0.013642 | $0.013233 | $0.014051 |
| 2031-11-02 | $0.013267 | $0.012869 | $0.013665 |