Current Bitcoin Gold price: ▲ 0.780856 USD (+29,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.691496 | $0.670751 | $0.712241 |
2025-08-09 | $0.684887 | $0.664340 | $0.705434 |
2025-08-10 | $0.704299 | $0.683170 | $0.725428 |
2025-08-11 | $0.701263 | $0.680225 | $0.722301 |
2025-08-12 | $0.712409 | $0.691037 | $0.733782 |
2025-08-13 | $0.735456 | $0.713393 | $0.757520 |
2025-08-14 | $0.726936 | $0.705128 | $0.748744 |
2025-08-15 | $0.749042 | $0.726570 | $0.771513 |
2025-08-16 | $0.773820 | $0.750605 | $0.797034 |
2025-08-17 | $0.777921 | $0.754583 | $0.801258 |
2025-08-18 | $0.749857 | $0.727361 | $0.772353 |
2025-08-19 | $0.710268 | $0.688960 | $0.731576 |
2025-08-20 | $0.731298 | $0.709359 | $0.753237 |
2025-08-21 | $0.718937 | $0.697369 | $0.740505 |
2025-08-22 | $0.729742 | $0.707850 | $0.751634 |
2025-08-23 | $0.720019 | $0.698419 | $0.741620 |
2025-08-24 | $0.726471 | $0.704677 | $0.748265 |
2025-08-25 | $0.686297 | $0.665708 | $0.706886 |
2025-08-26 | $0.688272 | $0.667624 | $0.708920 |
2025-08-27 | $0.658702 | $0.638941 | $0.678463 |
2025-08-28 | $0.675865 | $0.655589 | $0.696141 |
2025-08-29 | $0.680880 | $0.660454 | $0.701307 |
2025-08-30 | $0.688472 | $0.667818 | $0.709126 |
2025-08-31 | $0.687331 | $0.666711 | $0.707951 |
2025 September | |||
2025-09-01 | $0.706713 | $0.685512 | $0.727914 |
2025-09-02 | $0.667632 | $0.647603 | $0.687661 |
2025-09-03 | $0.630712 | $0.611791 | $0.649634 |
2025-09-04 | $0.639677 | $0.620487 | $0.658868 |
2025-09-05 | $0.608392 | $0.590140 | $0.626644 |
2025-09-06 | $0.612683 | $0.594302 | $0.631063 |
2025-09-07 | $0.635272 | $0.616214 | $0.654330 |
2025-09-08 | $0.611677 | $0.593327 | $0.630027 |
2025-09-09 | $0.625046 | $0.606294 | $0.643797 |
2025-09-10 | $0.636356 | $0.617266 | $0.655447 |
2025-09-11 | $0.632740 | $0.613758 | $0.651723 |
2025-09-12 | $0.646780 | $0.627377 | $0.666184 |
2025-09-13 | $0.620240 | $0.601633 | $0.638848 |
2025-09-14 | $0.625851 | $0.607076 | $0.644627 |
2025-09-15 | $0.619687 | $0.601096 | $0.638278 |
2025-09-16 | $0.618430 | $0.599877 | $0.636983 |
2025-09-17 | $0.610073 | $0.591771 | $0.628375 |
2025-09-18 | $0.612985 | $0.594596 | $0.631375 |
2025-09-19 | $0.624747 | $0.606005 | $0.643490 |
2025-09-20 | $0.601740 | $0.583688 | $0.619792 |
2025-09-21 | $0.583741 | $0.566229 | $0.601254 |
2025-09-22 | $0.616788 | $0.598285 | $0.635292 |
2025-09-23 | $0.582680 | $0.565200 | $0.600161 |
2025-09-24 | $0.615667 | $0.597197 | $0.634137 |
2025-09-25 | $0.600870 | $0.582844 | $0.618896 |
2025-09-26 | $0.610370 | $0.592059 | $0.628682 |
2025-09-27 | $0.576617 | $0.559319 | $0.593916 |
2025-09-28 | $0.580243 | $0.562835 | $0.597650 |
2025-09-29 | $0.580718 | $0.563296 | $0.598139 |
2025-09-30 | $0.578967 | $0.561598 | $0.596336 |
2025 October | |||
2025-10-01 | $0.590342 | $0.572632 | $0.608053 |
2025-10-02 | $0.611220 | $0.592883 | $0.629557 |
2025-10-03 | $0.582695 | $0.565214 | $0.600176 |
2025-10-04 | $0.562361 | $0.545491 | $0.579232 |
2025-10-05 | $0.566045 | $0.549064 | $0.583027 |
2025-10-06 | $0.553175 | $0.536580 | $0.569770 |
2025-10-07 | $0.554384 | $0.537753 | $0.571016 |
2025-10-08 | $0.575149 | $0.557895 | $0.592404 |
2025-10-09 | $0.585251 | $0.567694 | $0.602809 |
2025-10-10 | $0.594879 | $0.577032 | $0.612725 |
2025-10-11 | $0.595191 | $0.577335 | $0.613047 |
2025-10-12 | $0.591153 | $0.573419 | $0.608888 |
2025-10-13 | $0.583271 | $0.565773 | $0.600769 |
2025-10-14 | $0.563289 | $0.546390 | $0.580187 |
2025-10-15 | $0.567232 | $0.550215 | $0.584249 |
2025-10-16 | $0.555661 | $0.538991 | $0.572331 |
2025-10-17 | $0.557283 | $0.540565 | $0.574002 |
2025-10-18 | $0.559786 | $0.542992 | $0.576579 |
2025-10-19 | $0.561797 | $0.544943 | $0.578651 |
2025-10-20 | $0.541449 | $0.525206 | $0.557693 |
2025-10-21 | $0.567955 | $0.550916 | $0.584993 |
2025-10-22 | $0.572500 | $0.555325 | $0.589675 |
2025-10-23 | $0.568268 | $0.551220 | $0.585316 |
2025-10-24 | $0.573647 | $0.556438 | $0.590857 |
2025-10-25 | $0.572815 | $0.555630 | $0.589999 |
2025-10-26 | $0.545996 | $0.529616 | $0.562376 |
2025-10-27 | $0.550708 | $0.534187 | $0.567229 |
2025-10-28 | $0.530678 | $0.514757 | $0.546598 |
2025-10-29 | $0.520915 | $0.505287 | $0.536542 |
2025-10-30 | $0.517243 | $0.501725 | $0.532760 |
2025-10-31 | $0.517318 | $0.501799 | $0.532838 |
2025 November | |||
2025-11-01 | $0.522782 | $0.507099 | $0.538466 |
2025-11-02 | $0.506602 | $0.491404 | $0.521800 |
2025-11-03 | $0.505201 | $0.490045 | $0.520357 |
2025-11-04 | $0.513886 | $0.498470 | $0.529303 |
2025-11-05 | $0.529264 | $0.513386 | $0.545142 |
2025-11-06 | $0.554748 | $0.538106 | $0.571390 |
2025-11-07 | $0.531740 | $0.515788 | $0.547692 |
2025-11-08 | $0.541101 | $0.524868 | $0.557334 |
2025-11-09 | $0.530375 | $0.514464 | $0.546286 |
2025-11-10 | $0.534722 | $0.518681 | $0.550764 |
2025-11-11 | $0.537340 | $0.521220 | $0.553461 |
2025-11-12 | $0.542204 | $0.525938 | $0.558471 |
2025-11-13 | $0.545229 | $0.528872 | $0.561585 |
2025-11-14 | $0.553922 | $0.537304 | $0.570539 |
2025-11-15 | $0.534329 | $0.518299 | $0.550359 |
2025-11-16 | $0.553365 | $0.536764 | $0.569966 |
2025-11-17 | $0.571360 | $0.554219 | $0.588501 |
2025-11-18 | $0.603706 | $0.585595 | $0.621817 |
2025-11-19 | $0.570321 | $0.553212 | $0.587431 |
2025-11-20 | $0.602609 | $0.584530 | $0.620687 |
2025-11-21 | $0.630717 | $0.611795 | $0.649638 |
2025-11-22 | $0.610298 | $0.591990 | $0.628607 |
2025-11-23 | $0.644849 | $0.625503 | $0.664194 |
2025-11-24 | $0.609189 | $0.590913 | $0.627465 |
2025-11-25 | $0.596287 | $0.578399 | $0.614176 |
2025-11-26 | $0.563313 | $0.546414 | $0.580212 |
2025-11-27 | $0.577589 | $0.560262 | $0.594917 |
2025-11-28 | $0.601808 | $0.583754 | $0.619863 |
2025-11-29 | $0.609449 | $0.591165 | $0.627732 |
2025-11-30 | $0.639540 | $0.620354 | $0.658726 |
2025 December | |||
2025-12-01 | $0.604174 | $0.586048 | $0.622299 |
2025-12-02 | $0.615602 | $0.597134 | $0.634070 |
2025-12-03 | $0.629050 | $0.610178 | $0.647921 |
2025-12-04 | $0.617507 | $0.598982 | $0.636032 |
2025-12-05 | $0.630201 | $0.611295 | $0.649107 |
2025-12-06 | $0.624796 | $0.606052 | $0.643540 |
2025-12-07 | $0.610910 | $0.592583 | $0.629238 |
2025-12-08 | $0.577127 | $0.559813 | $0.594441 |
2025-12-09 | $0.579331 | $0.561951 | $0.596711 |
2025-12-10 | $0.558548 | $0.541792 | $0.575305 |
2025-12-11 | $0.544904 | $0.528557 | $0.561251 |
2025-12-12 | $0.569822 | $0.552727 | $0.586916 |
2025-12-13 | $0.589515 | $0.571829 | $0.607200 |
2025-12-14 | $0.584331 | $0.566801 | $0.601861 |
2025-12-15 | $0.590761 | $0.573038 | $0.608484 |
2025-12-16 | $0.623871 | $0.605155 | $0.642587 |
2025-12-17 | $0.632397 | $0.613425 | $0.651369 |
2025-12-18 | $0.641610 | $0.622362 | $0.660858 |
2025-12-19 | $0.647376 | $0.627955 | $0.666797 |
2025-12-20 | $0.654524 | $0.634888 | $0.674160 |
2025-12-21 | $0.618329 | $0.599779 | $0.636879 |
2025-12-22 | $0.616360 | $0.597870 | $0.634851 |
2025-12-23 | $0.582276 | $0.564808 | $0.599744 |
2025-12-24 | $0.615240 | $0.596783 | $0.633697 |
2025-12-25 | $0.615060 | $0.596608 | $0.633511 |
2025-12-26 | $0.628087 | $0.609244 | $0.646929 |
2025-12-27 | $0.631411 | $0.612468 | $0.650353 |
2025-12-28 | $0.629732 | $0.610840 | $0.648624 |
2025-12-29 | $0.610974 | $0.592644 | $0.629303 |
2025-12-30 | $0.619432 | $0.600849 | $0.638015 |
2025-12-31 | $0.609351 | $0.591070 | $0.627631 |