Current Bitcoin Gold price: â–¼ 1.0604 USD (-10,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3 | $3 | $3 |
2027-01-02 | $3 | $3 | $3 |
2027-01-03 | $3 | $3 | $3 |
2027-01-04 | $3 | $3 | $3 |
2027-01-05 | $3 | $3 | $3 |
2027-01-06 | $3 | $2 | $3 |
2027-01-07 | $3 | $2 | $3 |
2027-01-08 | $3 | $2 | $3 |
2027-01-09 | $2 | $2 | $2 |
2027-01-10 | $2 | $2 | $3 |
2027-01-11 | $3 | $3 | $3 |
2027-01-12 | $3 | $2 | $3 |
2027-01-13 | $3 | $3 | $3 |
2027-01-14 | $3 | $3 | $3 |
2027-01-15 | $3 | $3 | $3 |
2027-01-16 | $3 | $2 | $3 |
2027-01-17 | $3 | $2 | $3 |
2027-01-18 | $3 | $2 | $3 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $3 |
2027-02-06 | $3 | $3 | $3 |
2027-02-07 | $3 | $3 | $3 |
2027-02-08 | $3 | $3 | $3 |
2027-02-09 | $3 | $3 | $3 |
2027-02-10 | $2 | $2 | $3 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $3 | $2 | $3 |
2027-02-15 | $2 | $2 | $3 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $2 | $2 | $2 |
2027-03-11 | $2 | $2 | $2 |
2027-03-12 | $2 | $2 | $2 |
2027-03-13 | $2 | $2 | $2 |
2027-03-14 | $2 | $2 | $2 |
2027-03-15 | $2 | $2 | $2 |
2027-03-16 | $2 | $2 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $3 |
2027-03-20 | $3 | $2 | $3 |
2027-03-21 | $3 | $3 | $3 |
2027-03-22 | $3 | $3 | $3 |
2027-03-23 | $3 | $3 | $3 |
2027-03-24 | $3 | $3 | $3 |
2027-03-25 | $3 | $3 | $3 |
2027-03-26 | $3 | $3 | $3 |
2027-03-27 | $3 | $3 | $3 |
2027-03-28 | $3 | $3 | $3 |
2027-03-29 | $3 | $3 | $3 |
2027-03-30 | $3 | $3 | $3 |
2027-03-31 | $3 | $3 | $3 |
2027 April | |||
2027-04-01 | $3 | $3 | $3 |
2027-04-02 | $3 | $3 | $3 |
2027-04-03 | $3 | $3 | $3 |
2027-04-04 | $3 | $2 | $3 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $3 | $2 | $3 |
2027-04-07 | $2 | $2 | $3 |
2027-04-08 | $2 | $2 | $3 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $3 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $3 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $3 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $2 | $2 |
2027-04-24 | $2 | $2 | $2 |
2027-04-25 | $2 | $2 | $2 |
2027-04-26 | $2 | $2 | $2 |
2027-04-27 | $2 | $2 | $2 |
2027-04-28 | $2 | $2 | $2 |
2027-04-29 | $2 | $2 | $2 |
2027-04-30 | $2 | $2 | $2 |
2027 May | |||
2027-05-01 | $2 | $2 | $2 |
2027-05-02 | $2 | $2 | $2 |
2027-05-03 | $2 | $2 | $2 |
2027-05-04 | $2 | $2 | $2 |
2027-05-05 | $2 | $2 | $2 |
2027-05-06 | $2 | $2 | $2 |
2027-05-07 | $2 | $2 | $2 |
2027-05-08 | $2 | $2 | $2 |
2027-05-09 | $2 | $2 | $2 |
2027-05-10 | $2 | $2 | $2 |
2027-05-11 | $1 | $1 | $2 |
2027-05-12 | $2 | $2 | $2 |
2027-05-13 | $2 | $2 | $2 |
2027-05-14 | $2 | $2 | $2 |
2027-05-15 | $2 | $2 | $2 |
2027-05-16 | $2 | $2 | $2 |
2027-05-17 | $2 | $2 | $2 |
2027-05-18 | $2 | $2 | $2 |
2027-05-19 | $2 | $2 | $2 |
2027-05-20 | $2 | $2 | $2 |
2027-05-21 | $2 | $2 | $2 |
2027-05-22 | $2 | $2 | $2 |
2027-05-23 | $2 | $2 | $2 |
2027-05-24 | $2 | $2 | $2 |
2027-05-25 | $2 | $2 | $2 |
2027-05-26 | $2 | $2 | $2 |
2027-05-27 | $2 | $2 | $2 |
2027-05-28 | $2 | $2 | $2 |
2027-05-29 | $2 | $2 | $2 |
2027-05-30 | $2 | $2 | $2 |
2027-05-31 | $2 | $2 | $2 |
2027 June | |||
2027-06-01 | $2 | $2 | $2 |
2027-06-02 | $2 | $2 | $2 |
2027-06-03 | $2 | $2 | $2 |
2027-06-04 | $2 | $2 | $2 |
2027-06-05 | $2 | $2 | $2 |
2027-06-06 | $2 | $2 | $2 |
2027-06-07 | $2 | $2 | $2 |
2027-06-08 | $2 | $2 | $2 |
2027-06-09 | $2 | $2 | $2 |
2027-06-10 | $1 | $1 | $2 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $2 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $2 |
2027-06-23 | $2 | $1 | $2 |
2027-06-24 | $2 | $1 | $2 |
2027-06-25 | $2 | $1 | $2 |
2027-06-26 | $1 | $1 | $2 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $2 |
2027-07-16 | $2 | $1 | $2 |
2027-07-17 | $2 | $2 | $2 |
2027-07-18 | $2 | $2 | $2 |
2027-07-19 | $2 | $1 | $2 |
2027-07-20 | $2 | $2 | $2 |
2027-07-21 | $2 | $2 | $2 |
2027-07-22 | $2 | $2 | $2 |
2027-07-23 | $2 | $2 | $2 |
2027-07-24 | $2 | $1 | $2 |
2027-07-25 | $2 | $2 | $2 |
2027-07-26 | $2 | $2 | $2 |
2027-07-27 | $2 | $2 | $2 |
2027-07-28 | $2 | $2 | $2 |
2027-07-29 | $2 | $2 | $2 |
2027-07-30 | $2 | $2 | $2 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $2 | $2 | $2 |
2027-08-02 | $2 | $2 | $2 |
2027-08-03 | $2 | $1 | $2 |
2027-08-04 | $2 | $2 | $2 |
2027-08-05 | $2 | $2 | $2 |
2027-08-06 | $2 | $2 | $2 |
2027-08-07 | $2 | $2 | $2 |
2027-08-08 | $2 | $1 | $2 |
2027-08-09 | $2 | $2 | $2 |
2027-08-10 | $2 | $2 | $2 |
2027-08-11 | $2 | $2 | $2 |
2027-08-12 | $2 | $2 | $2 |
2027-08-13 | $2 | $2 | $2 |
2027-08-14 | $2 | $2 | $2 |
2027-08-15 | $2 | $2 | $2 |
2027-08-16 | $2 | $2 | $2 |
2027-08-17 | $2 | $1 | $2 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $2 |
2027-08-20 | $1 | $1 | $2 |
2027-08-21 | $1 | $1 | $2 |
2027-08-22 | $2 | $1 | $2 |
2027-08-23 | $2 | $1 | $2 |
2027-08-24 | $2 | $2 | $2 |
2027-08-25 | $1 | $1 | $2 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $2 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $2 |
2027-09-08 | $2 | $2 | $2 |
2027-09-09 | $2 | $2 | $2 |
2027-09-10 | $2 | $1 | $2 |
2027-09-11 | $2 | $2 | $2 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $2 | $1 | $2 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $1 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $1 | $1 |
2027-10-08 | $1 | $1 | $1 |
2027-10-09 | $1 | $1 | $1 |
2027-10-10 | $1 | $1 | $1 |
2027-10-11 | $1 | $1 | $1 |
2027-10-12 | $1 | $1 | $1 |
2027-10-13 | $1 | $1 | $1 |
2027-10-14 | $1 | $1 | $1 |
2027-10-15 | $1 | $1 | $1 |
2027-10-16 | $1 | $1 | $1 |
2027-10-17 | $1 | $1 | $1 |
2027-10-18 | $1 | $1 | $1 |
2027-10-19 | $1 | $1 | $1 |
2027-10-20 | $1 | $1 | $1 |
2027-10-21 | $1 | $1 | $1 |
2027-10-22 | $1 | $1 | $1 |
2027-10-23 | $1 | $1 | $1 |
2027-10-24 | $1 | $1 | $1 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $1 | $1 |
2027-10-30 | $1 | $1 | $1 |
2027-10-31 | $1 | $1 | $1 |
2027 November | |||
2027-11-01 | $1 | $1 | $1 |
2027-11-02 | $1 | $1 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $0.981081 | $1 |
2027-11-08 | $0.948396 | $0.919944 | $0.976848 |
2027-11-09 | $1 | $0.979203 | $1 |
2027-11-10 | $0.978084 | $0.948742 | $1 |
2027-11-11 | $0.954101 | $0.925478 | $0.982724 |
2027-11-12 | $0.935310 | $0.907251 | $0.963369 |
2027-11-13 | $0.934830 | $0.906785 | $0.962875 |
2027-11-14 | $0.958361 | $0.929610 | $0.987111 |
2027-11-15 | $0.941162 | $0.912927 | $0.969397 |
2027-11-16 | $0.941969 | $0.913710 | $0.970228 |
2027-11-17 | $0.953192 | $0.924596 | $0.981788 |
2027-11-18 | $0.952927 | $0.924339 | $0.981515 |
2027-11-19 | $0.919885 | $0.892288 | $0.947481 |
2027-11-20 | $0.902570 | $0.875493 | $0.929647 |
2027-11-21 | $0.920008 | $0.892408 | $0.947608 |
2027-11-22 | $0.967185 | $0.938169 | $0.996200 |
2027-11-23 | $0.953374 | $0.924773 | $0.981976 |
2027-11-24 | $0.949779 | $0.921286 | $0.978273 |
2027-11-25 | $0.946516 | $0.918120 | $0.974911 |
2027-11-26 | $0.952093 | $0.923530 | $0.980656 |
2027-11-27 | $0.935598 | $0.907530 | $0.963666 |
2027-11-28 | $0.952622 | $0.924043 | $0.981201 |
2027-11-29 | $0.972872 | $0.943686 | $1 |
2027-11-30 | $0.962713 | $0.933832 | $0.991595 |
2027 December | |||
2027-12-01 | $0.963299 | $0.934400 | $0.992198 |
2027-12-02 | $0.950186 | $0.921681 | $0.978692 |
2027-12-03 | $0.965574 | $0.936607 | $0.994541 |
2027-12-04 | $0.964691 | $0.935750 | $0.993632 |
2027-12-05 | $0.968503 | $0.939448 | $0.997558 |
2027-12-06 | $0.937843 | $0.909707 | $0.965978 |
2027-12-07 | $0.948385 | $0.919934 | $0.976837 |
2027-12-08 | $0.950123 | $0.921620 | $0.978627 |
2027-12-09 | $0.946438 | $0.918045 | $0.974831 |
2027-12-10 | $0.958819 | $0.930054 | $0.987583 |
2027-12-11 | $0.966890 | $0.937883 | $0.995897 |
2027-12-12 | $0.971578 | $0.942430 | $1 |
2027-12-13 | $0.955950 | $0.927271 | $0.984628 |
2027-12-14 | $0.951353 | $0.922813 | $0.979894 |
2027-12-15 | $0.892069 | $0.865307 | $0.918831 |
2027-12-16 | $0.924055 | $0.896333 | $0.951777 |
2027-12-17 | $0.905492 | $0.878327 | $0.932657 |
2027-12-18 | $0.852177 | $0.826611 | $0.877742 |
2027-12-19 | $0.867957 | $0.841918 | $0.893996 |
2027-12-20 | $0.873160 | $0.846965 | $0.899354 |
2027-12-21 | $0.854482 | $0.828848 | $0.880117 |
2027-12-22 | $0.864568 | $0.838631 | $0.890505 |
2027-12-23 | $0.860782 | $0.834958 | $0.886605 |
2027-12-24 | $0.846302 | $0.820913 | $0.871691 |
2027-12-25 | $0.840230 | $0.815023 | $0.865437 |
2027-12-26 | $0.825192 | $0.800436 | $0.849948 |
2027-12-27 | $0.773770 | $0.750556 | $0.796983 |
2027-12-28 | $0.791357 | $0.767617 | $0.815098 |
2027-12-29 | $0.770264 | $0.747156 | $0.793372 |
2027-12-30 | $0.775555 | $0.752288 | $0.798821 |
2027-12-31 | $0.773220 | $0.750024 | $0.796417 |