Current Bitcoin Gold price: â–² 0.724367 USD (+4,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $1 | $1 |
2027-01-03 | $1 | $1 | $1 |
2027-01-04 | $1 | $1 | $1 |
2027-01-05 | $1 | $1 | $1 |
2027-01-06 | $1 | $1 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $1 | $1 |
2027-01-09 | $1 | $1 | $1 |
2027-01-10 | $1 | $1 | $1 |
2027-01-11 | $1 | $1 | $1 |
2027-01-12 | $1 | $1 | $1 |
2027-01-13 | $1 | $1 | $1 |
2027-01-14 | $1 | $1 | $1 |
2027-01-15 | $1 | $1 | $1 |
2027-01-16 | $1 | $1 | $1 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $1 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $0.989352 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $0.978776 | $1 |
2027-01-25 | $1 | $0.988516 | $1 |
2027-01-26 | $1 | $0.994677 | $1 |
2027-01-27 | $1 | $0.983101 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $0.988548 | $1 |
2027-02-21 | $0.962765 | $0.933882 | $0.991648 |
2027-02-22 | $0.986241 | $0.956654 | $1 |
2027-02-23 | $0.982647 | $0.953168 | $1 |
2027-02-24 | $0.971940 | $0.942782 | $1 |
2027-02-25 | $1 | $0.984092 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $0.993872 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $0.984660 | $1 |
2027-03-05 | $1 | $0.983123 | $1 |
2027-03-06 | $0.969088 | $0.940016 | $0.998161 |
2027-03-07 | $0.969349 | $0.940268 | $0.998429 |
2027-03-08 | $0.971190 | $0.942054 | $1 |
2027-03-09 | $1 | $0.995386 | $1 |
2027-03-10 | $1 | $0.991312 | $1 |
2027-03-11 | $1 | $0.974109 | $1 |
2027-03-12 | $0.997564 | $0.967637 | $1 |
2027-03-13 | $0.953155 | $0.924561 | $0.981750 |
2027-03-14 | $0.969212 | $0.940136 | $0.998288 |
2027-03-15 | $0.958231 | $0.929484 | $0.986978 |
2027-03-16 | $0.989563 | $0.959876 | $1 |
2027-03-17 | $0.988953 | $0.959284 | $1 |
2027-03-18 | $1 | $0.971359 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $0.987580 | $0.957952 | $1 |
2027-04-27 | $1 | $0.979460 | $1 |
2027-04-28 | $1 | $0.970686 | $1 |
2027-04-29 | $0.957370 | $0.928649 | $0.986091 |
2027-04-30 | $0.904428 | $0.877295 | $0.931561 |
2027 May | |||
2027-05-01 | $0.909768 | $0.882475 | $0.937061 |
2027-05-02 | $0.918086 | $0.890544 | $0.945629 |
2027-05-03 | $0.902659 | $0.875579 | $0.929738 |
2027-05-04 | $0.953760 | $0.925147 | $0.982373 |
2027-05-05 | $0.917653 | $0.890123 | $0.945182 |
2027-05-06 | $0.878675 | $0.852315 | $0.905035 |
2027-05-07 | $0.854174 | $0.828549 | $0.879799 |
2027-05-08 | $0.823233 | $0.798536 | $0.847930 |
2027-05-09 | $0.777709 | $0.754377 | $0.801040 |
2027-05-10 | $0.793401 | $0.769599 | $0.817203 |
2027-05-11 | $0.749527 | $0.727041 | $0.772012 |
2027-05-12 | $0.708078 | $0.686836 | $0.729320 |
2027-05-13 | $0.748164 | $0.725719 | $0.770609 |
2027-05-14 | $0.782673 | $0.759192 | $0.806153 |
2027-05-15 | $0.810651 | $0.786332 | $0.834971 |
2027-05-16 | $0.772273 | $0.749105 | $0.795441 |
2027-05-17 | $0.799594 | $0.775606 | $0.823582 |
2027-05-18 | $0.755377 | $0.732716 | $0.778038 |
2027-05-19 | $0.788606 | $0.764948 | $0.812265 |
2027-05-20 | $0.758173 | $0.735428 | $0.780918 |
2027-05-21 | $0.776209 | $0.752923 | $0.799495 |
2027-05-22 | $0.802437 | $0.778364 | $0.826510 |
2027-05-23 | $0.847865 | $0.822429 | $0.873301 |
2027-05-24 | $0.840438 | $0.815224 | $0.865651 |
2027-05-25 | $0.793962 | $0.770143 | $0.817781 |
2027-05-26 | $0.750056 | $0.727554 | $0.772558 |
2027-05-27 | $0.747975 | $0.725535 | $0.770414 |
2027-05-28 | $0.752239 | $0.729672 | $0.774806 |
2027-05-29 | $0.791441 | $0.767698 | $0.815184 |
2027-05-30 | $0.834732 | $0.809690 | $0.859774 |
2027-05-31 | $0.813764 | $0.789351 | $0.838177 |
2027 June | |||
2027-06-01 | $0.769232 | $0.746155 | $0.792309 |
2027-06-02 | $0.784253 | $0.760725 | $0.807780 |
2027-06-03 | $0.762693 | $0.739813 | $0.785574 |
2027-06-04 | $0.760056 | $0.737254 | $0.782858 |
2027-06-05 | $0.767451 | $0.744428 | $0.790475 |
2027-06-06 | $0.786332 | $0.762742 | $0.809922 |
2027-06-07 | $0.769498 | $0.746413 | $0.792583 |
2027-06-08 | $0.757559 | $0.734832 | $0.780286 |
2027-06-09 | $0.755084 | $0.732432 | $0.777737 |
2027-06-10 | $0.740752 | $0.718529 | $0.762974 |
2027-06-11 | $0.699788 | $0.678795 | $0.720782 |
2027-06-12 | $0.661090 | $0.641258 | $0.680923 |
2027-06-13 | $0.624532 | $0.605796 | $0.643268 |
2027-06-14 | $0.659888 | $0.640092 | $0.679685 |
2027-06-15 | $0.684588 | $0.664050 | $0.705125 |
2027-06-16 | $0.646730 | $0.627328 | $0.666132 |
2027-06-17 | $0.668933 | $0.648865 | $0.689001 |
2027-06-18 | $0.664213 | $0.644286 | $0.684139 |
2027-06-19 | $0.699017 | $0.678046 | $0.719987 |
2027-06-20 | $0.708498 | $0.687243 | $0.729753 |
2027-06-21 | $0.721063 | $0.699431 | $0.742695 |
2027-06-22 | $0.689757 | $0.669064 | $0.710449 |
2027-06-23 | $0.722714 | $0.701033 | $0.744396 |
2027-06-24 | $0.747972 | $0.725533 | $0.770411 |
2027-06-25 | $0.748157 | $0.725712 | $0.770602 |
2027-06-26 | $0.740521 | $0.718306 | $0.762737 |
2027-06-27 | $0.727770 | $0.705937 | $0.749603 |
2027-06-28 | $0.696869 | $0.675963 | $0.717775 |
2027-06-29 | $0.679438 | $0.659055 | $0.699821 |
2027-06-30 | $0.651718 | $0.632166 | $0.671269 |
2027 July | |||
2027-07-01 | $0.642829 | $0.623544 | $0.662114 |
2027-07-02 | $0.651903 | $0.632346 | $0.671460 |
2027-07-03 | $0.651517 | $0.631972 | $0.671063 |
2027-07-04 | $0.680860 | $0.660434 | $0.701286 |
2027-07-05 | $0.666355 | $0.646365 | $0.686346 |
2027-07-06 | $0.680522 | $0.660106 | $0.700937 |
2027-07-07 | $0.703153 | $0.682059 | $0.724248 |
2027-07-08 | $0.702953 | $0.681865 | $0.724042 |
2027-07-09 | $0.708655 | $0.687395 | $0.729914 |
2027-07-10 | $0.679197 | $0.658821 | $0.699572 |
2027-07-11 | $0.641637 | $0.622388 | $0.660886 |
2027-07-12 | $0.634833 | $0.615788 | $0.653878 |
2027-07-13 | $0.654817 | $0.635173 | $0.674462 |
2027-07-14 | $0.656874 | $0.637168 | $0.676580 |
2027-07-15 | $0.674019 | $0.653798 | $0.694239 |
2027-07-16 | $0.712176 | $0.690811 | $0.733542 |
2027-07-17 | $0.731435 | $0.709492 | $0.753378 |
2027-07-18 | $0.772844 | $0.749658 | $0.796029 |
2027-07-19 | $0.784436 | $0.760903 | $0.807969 |
2027-07-20 | $0.741057 | $0.718825 | $0.763288 |
2027-07-21 | $0.761751 | $0.738898 | $0.784603 |
2027-07-22 | $0.804875 | $0.780729 | $0.829021 |
2027-07-23 | $0.792205 | $0.768439 | $0.815971 |
2027-07-24 | $0.773238 | $0.750041 | $0.796436 |
2027-07-25 | $0.730479 | $0.708564 | $0.752393 |
2027-07-26 | $0.756414 | $0.733721 | $0.779106 |
2027-07-27 | $0.799236 | $0.775259 | $0.823213 |
2027-07-28 | $0.844483 | $0.819148 | $0.869817 |
2027-07-29 | $0.892291 | $0.865522 | $0.919059 |
2027-07-30 | $0.842947 | $0.817659 | $0.868236 |
2027-07-31 | $0.796333 | $0.772443 | $0.820223 |
2027 August | |||
2027-08-01 | $0.759139 | $0.736365 | $0.781913 |
2027-08-02 | $0.777022 | $0.753711 | $0.800333 |
2027-08-03 | $0.762859 | $0.739973 | $0.785745 |
2027-08-04 | $0.739375 | $0.717193 | $0.761556 |
2027-08-05 | $0.764710 | $0.741768 | $0.787651 |
2027-08-06 | $0.749734 | $0.727242 | $0.772226 |
2027-08-07 | $0.748444 | $0.725991 | $0.770897 |
2027-08-08 | $0.757086 | $0.734373 | $0.779798 |
2027-08-09 | $0.726978 | $0.705169 | $0.748788 |
2027-08-10 | $0.763045 | $0.740154 | $0.785937 |
2027-08-11 | $0.792478 | $0.768703 | $0.816252 |
2027-08-12 | $0.813469 | $0.789065 | $0.837873 |
2027-08-13 | $0.816897 | $0.792390 | $0.841404 |
2027-08-14 | $0.790916 | $0.767189 | $0.814644 |
2027-08-15 | $0.772076 | $0.748913 | $0.795238 |
2027-08-16 | $0.757205 | $0.734489 | $0.779921 |
2027-08-17 | $0.744264 | $0.721936 | $0.766591 |
2027-08-18 | $0.735115 | $0.713062 | $0.757169 |
2027-08-19 | $0.694464 | $0.673630 | $0.715298 |
2027-08-20 | $0.713253 | $0.691855 | $0.734651 |
2027-08-21 | $0.725967 | $0.704188 | $0.747746 |
2027-08-22 | $0.715549 | $0.694083 | $0.737016 |
2027-08-23 | $0.735426 | $0.713363 | $0.757489 |
2027-08-24 | $0.748523 | $0.726068 | $0.770979 |
2027-08-25 | $0.761429 | $0.738586 | $0.784272 |
2027-08-26 | $0.719322 | $0.697742 | $0.740902 |
2027-08-27 | $0.702584 | $0.681507 | $0.723662 |
2027-08-28 | $0.675517 | $0.655252 | $0.695783 |
2027-08-29 | $0.702692 | $0.681611 | $0.723773 |
2027-08-30 | $0.686276 | $0.665687 | $0.706864 |
2027-08-31 | $0.690665 | $0.669945 | $0.711385 |
2027 September | |||
2027-09-01 | $0.690254 | $0.669547 | $0.710962 |
2027-09-02 | $0.681058 | $0.660626 | $0.701490 |
2027-09-03 | $0.676474 | $0.656180 | $0.696768 |
2027-09-04 | $0.684071 | $0.663549 | $0.704593 |
2027-09-05 | $0.722798 | $0.701114 | $0.744482 |
2027-09-06 | $0.682827 | $0.662342 | $0.703312 |
2027-09-07 | $0.709272 | $0.687994 | $0.730550 |
2027-09-08 | $0.716877 | $0.695371 | $0.738383 |
2027-09-09 | $0.757461 | $0.734737 | $0.780185 |
2027-09-10 | $0.763795 | $0.740881 | $0.786709 |
2027-09-11 | $0.749038 | $0.726567 | $0.771509 |
2027-09-12 | $0.751890 | $0.729333 | $0.774447 |
2027-09-13 | $0.710311 | $0.689001 | $0.731620 |
2027-09-14 | $0.744087 | $0.721765 | $0.766410 |
2027-09-15 | $0.706503 | $0.685307 | $0.727698 |
2027-09-16 | $0.688801 | $0.668137 | $0.709465 |
2027-09-17 | $0.700544 | $0.679527 | $0.721560 |
2027-09-18 | $0.661804 | $0.641950 | $0.681658 |
2027-09-19 | $0.671243 | $0.651106 | $0.691381 |
2027-09-20 | $0.646916 | $0.627508 | $0.666323 |
2027-09-21 | $0.631131 | $0.612197 | $0.650065 |
2027-09-22 | $0.654899 | $0.635253 | $0.674546 |
2027-09-23 | $0.650404 | $0.630891 | $0.669916 |
2027-09-24 | $0.642980 | $0.623691 | $0.662270 |
2027-09-25 | $0.636804 | $0.617700 | $0.655909 |
2027-09-26 | $0.650085 | $0.630582 | $0.669587 |
2027-09-27 | $0.643512 | $0.624206 | $0.662817 |
2027-09-28 | $0.640302 | $0.621093 | $0.659512 |
2027-09-29 | $0.634391 | $0.615360 | $0.653423 |
2027-09-30 | $0.631283 | $0.612344 | $0.650221 |
2027 October | |||
2027-10-01 | $0.627606 | $0.608778 | $0.646435 |
2027-10-02 | $0.612841 | $0.594456 | $0.631226 |
2027-10-03 | $0.624738 | $0.605996 | $0.643480 |
2027-10-04 | $0.639793 | $0.620600 | $0.658987 |
2027-10-05 | $0.631940 | $0.612982 | $0.650898 |
2027-10-06 | $0.628123 | $0.609280 | $0.646967 |
2027-10-07 | $0.623344 | $0.604643 | $0.642044 |
2027-10-08 | $0.623163 | $0.604468 | $0.641858 |
2027-10-09 | $0.655760 | $0.636088 | $0.675433 |
2027-10-10 | $0.619497 | $0.600912 | $0.638082 |
2027-10-11 | $0.599584 | $0.581596 | $0.617571 |
2027-10-12 | $0.595230 | $0.577373 | $0.613087 |
2027-10-13 | $0.562314 | $0.545445 | $0.579183 |
2027-10-14 | $0.557622 | $0.540894 | $0.574351 |
2027-10-15 | $0.555587 | $0.538919 | $0.572255 |
2027-10-16 | $0.551515 | $0.534969 | $0.568060 |
2027-10-17 | $0.564924 | $0.547976 | $0.581872 |
2027-10-18 | $0.550734 | $0.534212 | $0.567256 |
2027-10-19 | $0.531258 | $0.515320 | $0.547196 |
2027-10-20 | $0.520446 | $0.504832 | $0.536059 |
2027-10-21 | $0.512597 | $0.497219 | $0.527975 |
2027-10-22 | $0.541616 | $0.525368 | $0.557865 |
2027-10-23 | $0.558987 | $0.542218 | $0.575757 |
2027-10-24 | $0.528075 | $0.512233 | $0.543918 |
2027-10-25 | $0.536662 | $0.520562 | $0.552762 |
2027-10-26 | $0.540987 | $0.524758 | $0.557217 |
2027-10-27 | $0.521762 | $0.506109 | $0.537415 |
2027-10-28 | $0.533562 | $0.517555 | $0.549569 |
2027-10-29 | $0.546216 | $0.529829 | $0.562602 |
2027-10-30 | $0.526674 | $0.510874 | $0.542474 |
2027-10-31 | $0.521752 | $0.506099 | $0.537404 |
2027 November | |||
2027-11-01 | $0.515105 | $0.499652 | $0.530559 |
2027-11-02 | $0.513592 | $0.498184 | $0.529000 |
2027-11-03 | $0.521409 | $0.505766 | $0.537051 |
2027-11-04 | $0.541271 | $0.525032 | $0.557509 |
2027-11-05 | $0.548461 | $0.532007 | $0.564915 |
2027-11-06 | $0.533646 | $0.517636 | $0.549655 |
2027-11-07 | $0.532350 | $0.516379 | $0.548320 |
2027-11-08 | $0.502911 | $0.487824 | $0.517999 |
2027-11-09 | $0.475100 | $0.460847 | $0.489353 |
2027-11-10 | $0.501997 | $0.486937 | $0.517057 |
2027-11-11 | $0.486381 | $0.471789 | $0.500972 |
2027-11-12 | $0.474454 | $0.460221 | $0.488688 |
2027-11-13 | $0.465110 | $0.451157 | $0.479063 |
2027-11-14 | $0.464871 | $0.450925 | $0.478817 |
2027-11-15 | $0.476572 | $0.462275 | $0.490870 |
2027-11-16 | $0.468020 | $0.453979 | $0.482060 |
2027-11-17 | $0.468421 | $0.454369 | $0.482474 |
2027-11-18 | $0.474002 | $0.459782 | $0.488222 |
2027-11-19 | $0.473871 | $0.459654 | $0.488087 |
2027-11-20 | $0.457439 | $0.443716 | $0.471162 |
2027-11-21 | $0.448829 | $0.435364 | $0.462294 |
2027-11-22 | $0.457501 | $0.443776 | $0.471226 |
2027-11-23 | $0.480960 | $0.466532 | $0.495389 |
2027-11-24 | $0.474093 | $0.459870 | $0.488316 |
2027-11-25 | $0.472305 | $0.458136 | $0.486474 |
2027-11-26 | $0.470682 | $0.456562 | $0.484803 |
2027-11-27 | $0.473456 | $0.459252 | $0.487660 |
2027-11-28 | $0.465253 | $0.451296 | $0.479211 |
2027-11-29 | $0.473719 | $0.459507 | $0.487930 |
2027-11-30 | $0.483789 | $0.469275 | $0.498302 |
2027 December | |||
2027-12-01 | $0.478737 | $0.464375 | $0.493099 |
2027-12-02 | $0.479028 | $0.464658 | $0.493399 |
2027-12-03 | $0.472507 | $0.458332 | $0.486683 |
2027-12-04 | $0.480159 | $0.465755 | $0.494564 |
2027-12-05 | $0.479720 | $0.465329 | $0.494112 |
2027-12-06 | $0.481616 | $0.467167 | $0.496064 |
2027-12-07 | $0.466369 | $0.452378 | $0.480360 |
2027-12-08 | $0.471612 | $0.457463 | $0.485760 |
2027-12-09 | $0.472476 | $0.458302 | $0.486650 |
2027-12-10 | $0.470644 | $0.456524 | $0.484763 |
2027-12-11 | $0.476800 | $0.462496 | $0.491104 |
2027-12-12 | $0.480814 | $0.466390 | $0.495238 |
2027-12-13 | $0.483145 | $0.468651 | $0.497639 |
2027-12-14 | $0.475374 | $0.461112 | $0.489635 |
2027-12-15 | $0.473088 | $0.458895 | $0.487280 |
2027-12-16 | $0.446926 | $0.433519 | $0.460334 |
2027-12-17 | $0.462951 | $0.449063 | $0.476840 |
2027-12-18 | $0.453651 | $0.440042 | $0.467261 |
2027-12-19 | $0.428564 | $0.415708 | $0.441421 |
2027-12-20 | $0.436501 | $0.423406 | $0.449596 |
2027-12-21 | $0.439117 | $0.425943 | $0.452290 |
2027-12-22 | $0.429724 | $0.416832 | $0.442616 |
2027-12-23 | $0.434796 | $0.421752 | $0.447840 |
2027-12-24 | $0.432892 | $0.419905 | $0.445879 |
2027-12-25 | $0.425610 | $0.412842 | $0.438378 |
2027-12-26 | $0.422557 | $0.409880 | $0.435233 |
2027-12-27 | $0.414994 | $0.402544 | $0.427444 |
2027-12-28 | $0.392045 | $0.380283 | $0.403806 |
2027-12-29 | $0.400956 | $0.388927 | $0.412985 |
2027-12-30 | $0.390269 | $0.378561 | $0.401977 |
2027-12-31 | $0.392949 | $0.381161 | $0.404738 |