Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.344329 | $0.333999 | $0.354659 |
| 2028-01-02 | $0.339324 | $0.329145 | $0.349504 |
| 2028-01-03 | $0.341609 | $0.331361 | $0.351857 |
| 2028-01-04 | $0.323182 | $0.313487 | $0.332878 |
| 2028-01-05 | $0.319852 | $0.310256 | $0.329447 |
| 2028-01-06 | $0.307545 | $0.298318 | $0.316771 |
| 2028-01-07 | $0.311949 | $0.302591 | $0.321308 |
| 2028-01-08 | $0.305541 | $0.296375 | $0.314707 |
| 2028-01-09 | $0.300909 | $0.291882 | $0.309936 |
| 2028-01-10 | $0.307956 | $0.298717 | $0.317195 |
| 2028-01-11 | $0.298850 | $0.289885 | $0.307816 |
| 2028-01-12 | $0.301579 | $0.292532 | $0.310627 |
| 2028-01-13 | $0.303098 | $0.294005 | $0.312191 |
| 2028-01-14 | $0.299340 | $0.290360 | $0.308320 |
| 2028-01-15 | $0.302839 | $0.293753 | $0.311924 |
| 2028-01-16 | $0.291150 | $0.282415 | $0.299884 |
| 2028-01-17 | $0.293299 | $0.284500 | $0.302098 |
| 2028-01-18 | $0.294371 | $0.285539 | $0.303202 |
| 2028-01-19 | $0.292707 | $0.283926 | $0.301488 |
| 2028-01-20 | $0.292166 | $0.283401 | $0.300931 |
| 2028-01-21 | $0.279166 | $0.270791 | $0.287541 |
| 2028-01-22 | $0.276730 | $0.268428 | $0.285032 |
| 2028-01-23 | $0.270196 | $0.262090 | $0.278302 |
| 2028-01-24 | $0.270519 | $0.262403 | $0.278635 |
| 2028-01-25 | $0.276173 | $0.267888 | $0.284458 |
| 2028-01-26 | $0.268880 | $0.260814 | $0.276947 |
| 2028-01-27 | $0.261313 | $0.253474 | $0.269153 |
| 2028-01-28 | $0.266211 | $0.258225 | $0.274198 |
| 2028-01-29 | $0.271178 | $0.263043 | $0.279314 |
| 2028-01-30 | $0.268690 | $0.260629 | $0.276750 |
| 2028-01-31 | $0.266264 | $0.258276 | $0.274252 |
| 2028 February | |||
| 2028-02-01 | $0.269381 | $0.261299 | $0.277462 |
| 2028-02-02 | $0.268219 | $0.260172 | $0.276265 |
| 2028-02-03 | $0.269114 | $0.261040 | $0.277187 |
| 2028-02-04 | $0.273481 | $0.265277 | $0.281686 |
| 2028-02-05 | $0.267530 | $0.259504 | $0.275556 |
| 2028-02-06 | $0.264900 | $0.256953 | $0.272847 |
| 2028-02-07 | $0.264693 | $0.256753 | $0.272634 |
| 2028-02-08 | $0.258297 | $0.250549 | $0.266046 |
| 2028-02-09 | $0.259662 | $0.251872 | $0.267452 |
| 2028-02-10 | $0.262239 | $0.254372 | $0.270106 |
| 2028-02-11 | $0.261169 | $0.253334 | $0.269004 |
| 2028-02-12 | $0.268367 | $0.260316 | $0.276418 |
| 2028-02-13 | $0.264307 | $0.256378 | $0.272237 |
| 2028-02-14 | $0.254617 | $0.246979 | $0.262256 |
| 2028-02-15 | $0.260894 | $0.253067 | $0.268721 |
| 2028-02-16 | $0.260933 | $0.253105 | $0.268761 |
| 2028-02-17 | $0.262190 | $0.254325 | $0.270056 |
| 2028-02-18 | $0.259641 | $0.251852 | $0.267431 |
| 2028-02-19 | $0.259926 | $0.252128 | $0.267724 |
| 2028-02-20 | $0.257319 | $0.249599 | $0.265038 |
| 2028-02-21 | $0.250202 | $0.242696 | $0.257708 |
| 2028-02-22 | $0.246584 | $0.239186 | $0.253981 |
| 2028-02-23 | $0.244112 | $0.236788 | $0.251435 |
| 2028-02-24 | $0.248299 | $0.240850 | $0.255748 |
| 2028-02-25 | $0.232229 | $0.225262 | $0.239196 |
| 2028-02-26 | $0.241820 | $0.234566 | $0.249075 |
| 2028-02-27 | $0.245686 | $0.238316 | $0.253057 |
| 2028-02-28 | $0.236875 | $0.229769 | $0.243981 |
| 2028-02-29 | $0.243296 | $0.235997 | $0.250595 |
| 2028 March | |||
| 2028-03-01 | $0.243897 | $0.236580 | $0.251214 |
| 2028-03-02 | $0.240731 | $0.233509 | $0.247953 |
| 2028-03-03 | $0.238588 | $0.231430 | $0.245745 |
| 2028-03-04 | $0.242457 | $0.235184 | $0.249731 |
| 2028-03-05 | $0.240367 | $0.233156 | $0.247578 |
| 2028-03-06 | $0.238530 | $0.231374 | $0.245686 |
| 2028-03-07 | $0.252818 | $0.245233 | $0.260402 |
| 2028-03-08 | $0.255642 | $0.247972 | $0.263311 |
| 2028-03-09 | $0.272675 | $0.264495 | $0.280856 |
| 2028-03-10 | $0.260222 | $0.252416 | $0.268029 |
| 2028-03-11 | $0.257066 | $0.249354 | $0.264778 |
| 2028-03-12 | $0.274194 | $0.265969 | $0.282420 |
| 2028-03-13 | $0.268963 | $0.260894 | $0.277032 |
| 2028-03-14 | $0.266644 | $0.258645 | $0.274644 |
| 2028-03-15 | $0.266296 | $0.258307 | $0.274285 |
| 2028-03-16 | $0.284040 | $0.275519 | $0.292561 |
| 2028-03-17 | $0.301734 | $0.292682 | $0.310786 |
| 2028-03-18 | $0.296314 | $0.287425 | $0.305204 |
| 2028-03-19 | $0.288254 | $0.279606 | $0.296901 |
| 2028-03-20 | $0.279229 | $0.270852 | $0.287606 |
| 2028-03-21 | $0.271269 | $0.263131 | $0.279407 |
| 2028-03-22 | $0.270729 | $0.262607 | $0.278851 |
| 2028-03-23 | $0.273387 | $0.265185 | $0.281588 |
| 2028-03-24 | $0.270360 | $0.262249 | $0.278471 |
| 2028-03-25 | $0.268314 | $0.260265 | $0.276364 |
| 2028-03-26 | $0.263225 | $0.255328 | $0.271121 |
| 2028-03-27 | $0.263507 | $0.255602 | $0.271412 |
| 2028-03-28 | $0.268471 | $0.260417 | $0.276525 |
| 2028-03-29 | $0.266496 | $0.258501 | $0.274491 |
| 2028-03-30 | $0.260234 | $0.252427 | $0.268041 |
| 2028-03-31 | $0.256692 | $0.248992 | $0.264393 |
| 2028 April | |||
| 2028-04-01 | $0.254024 | $0.246403 | $0.261644 |
| 2028-04-02 | $0.258420 | $0.250667 | $0.266172 |
| 2028-04-03 | $0.253004 | $0.245414 | $0.260594 |
| 2028-04-04 | $0.250104 | $0.242601 | $0.257608 |
| 2028-04-05 | $0.252981 | $0.245392 | $0.260571 |
| 2028-04-06 | $0.250543 | $0.243027 | $0.258059 |
| 2028-04-07 | $0.252677 | $0.245097 | $0.260257 |
| 2028-04-08 | $0.257312 | $0.249593 | $0.265032 |
| 2028-04-09 | $0.255206 | $0.247550 | $0.262862 |
| 2028-04-10 | $0.250656 | $0.243136 | $0.258175 |
| 2028-04-11 | $0.250081 | $0.242579 | $0.257583 |
| 2028-04-12 | $0.247743 | $0.240311 | $0.255176 |
| 2028-04-13 | $0.248697 | $0.241236 | $0.256158 |
| 2028-04-14 | $0.251294 | $0.243755 | $0.258832 |
| 2028-04-15 | $0.268038 | $0.259997 | $0.276079 |
| 2028-04-16 | $0.285898 | $0.277321 | $0.294475 |
| 2028-04-17 | $0.267394 | $0.259372 | $0.275416 |
| 2028-04-18 | $0.250089 | $0.242586 | $0.257591 |
| 2028-04-19 | $0.236771 | $0.229668 | $0.243874 |
| 2028-04-20 | $0.252547 | $0.244971 | $0.260124 |
| 2028-04-21 | $0.240393 | $0.233181 | $0.247605 |
| 2028-04-22 | $0.235312 | $0.228252 | $0.242371 |
| 2028-04-23 | $0.236528 | $0.229433 | $0.243624 |
| 2028-04-24 | $0.235696 | $0.228625 | $0.242767 |
| 2028-04-25 | $0.233359 | $0.226358 | $0.240360 |
| 2028-04-26 | $0.228300 | $0.221451 | $0.235150 |
| 2028-04-27 | $0.227908 | $0.221071 | $0.234746 |
| 2028-04-28 | $0.234356 | $0.227325 | $0.241387 |
| 2028-04-29 | $0.229001 | $0.222131 | $0.235871 |
| 2028-04-30 | $0.232222 | $0.225255 | $0.239188 |
| 2028 May | |||
| 2028-05-01 | $0.224076 | $0.217354 | $0.230798 |
| 2028-05-02 | $0.216716 | $0.210214 | $0.223217 |
| 2028-05-03 | $0.205515 | $0.199349 | $0.211680 |
| 2028-05-04 | $0.207150 | $0.200936 | $0.213365 |
| 2028-05-05 | $0.208702 | $0.202441 | $0.214963 |
| 2028-05-06 | $0.200219 | $0.194213 | $0.206226 |
| 2028-05-07 | $0.200462 | $0.194448 | $0.206475 |
| 2028-05-08 | $0.202650 | $0.196571 | $0.208730 |
| 2028-05-09 | $0.207013 | $0.200803 | $0.213223 |
| 2028-05-10 | $0.200907 | $0.194879 | $0.206934 |
| 2028-05-11 | $0.197647 | $0.191717 | $0.203576 |
| 2028-05-12 | $0.203123 | $0.197029 | $0.209216 |
| 2028-05-13 | $0.208553 | $0.202297 | $0.214810 |
| 2028-05-14 | $0.199234 | $0.193257 | $0.205211 |
| 2028-05-15 | $0.212510 | $0.206134 | $0.218885 |
| 2028-05-16 | $0.198756 | $0.192793 | $0.204719 |
| 2028-05-17 | $0.195761 | $0.189888 | $0.201633 |
| 2028-05-18 | $0.193829 | $0.188015 | $0.199644 |
| 2028-05-19 | $0.192876 | $0.187090 | $0.198663 |
| 2028-05-20 | $0.196616 | $0.190717 | $0.202514 |
| 2028-05-21 | $0.191855 | $0.186100 | $0.197611 |
| 2028-05-22 | $0.193061 | $0.187269 | $0.198853 |
| 2028-05-23 | $0.192804 | $0.187020 | $0.198588 |
| 2028-05-24 | $0.193179 | $0.187383 | $0.198974 |
| 2028-05-25 | $0.193110 | $0.187317 | $0.198904 |
| 2028-05-26 | $0.190774 | $0.185051 | $0.196497 |
| 2028-05-27 | $0.190436 | $0.184723 | $0.196149 |
| 2028-05-28 | $0.185483 | $0.179919 | $0.191048 |
| 2028-05-29 | $0.190775 | $0.185051 | $0.196498 |
| 2028-05-30 | $0.189405 | $0.183723 | $0.195088 |
| 2028-05-31 | $0.198417 | $0.192465 | $0.204370 |
| 2028 June | |||
| 2028-06-01 | $0.195204 | $0.189348 | $0.201060 |
| 2028-06-02 | $0.199190 | $0.193214 | $0.205166 |
| 2028-06-03 | $0.192399 | $0.186627 | $0.198171 |
| 2028-06-04 | $0.195604 | $0.189736 | $0.201472 |
| 2028-06-05 | $0.193829 | $0.188014 | $0.199644 |
| 2028-06-06 | $0.194456 | $0.188622 | $0.200289 |
| 2028-06-07 | $0.192429 | $0.186657 | $0.198202 |
| 2028-06-08 | $0.190830 | $0.185105 | $0.196555 |
| 2028-06-09 | $0.192442 | $0.186669 | $0.198215 |
| 2028-06-10 | $0.193484 | $0.187679 | $0.199288 |
| 2028-06-11 | $0.192574 | $0.186797 | $0.198351 |
| 2028-06-12 | $0.189661 | $0.183971 | $0.195351 |
| 2028-06-13 | $0.193270 | $0.187472 | $0.199068 |
| 2028-06-14 | $0.197673 | $0.191742 | $0.203603 |
| 2028-06-15 | $0.194645 | $0.188806 | $0.200484 |
| 2028-06-16 | $0.194623 | $0.188785 | $0.200462 |
| 2028-06-17 | $0.200745 | $0.194722 | $0.206767 |
| 2028-06-18 | $0.205065 | $0.198913 | $0.211217 |
| 2028-06-19 | $0.206328 | $0.200138 | $0.212518 |
| 2028-06-20 | $0.207318 | $0.201099 | $0.213538 |
| 2028-06-21 | $0.201177 | $0.195142 | $0.207213 |
| 2028-06-22 | $0.200561 | $0.194544 | $0.206578 |
| 2028-06-23 | $0.204554 | $0.198417 | $0.210690 |
| 2028-06-24 | $0.200074 | $0.194072 | $0.206076 |
| 2028-06-25 | $0.193075 | $0.187283 | $0.198867 |
| 2028-06-26 | $0.192692 | $0.186911 | $0.198473 |
| 2028-06-27 | $0.188474 | $0.182820 | $0.194128 |
| 2028-06-28 | $0.188380 | $0.182728 | $0.194031 |
| 2028-06-29 | $0.189823 | $0.184128 | $0.195517 |
| 2028-06-30 | $0.188496 | $0.182841 | $0.194151 |
| 2028 July | |||
| 2028-07-01 | $0.189067 | $0.183395 | $0.194739 |
| 2028-07-02 | $0.201665 | $0.195615 | $0.207715 |
| 2028-07-03 | $0.199400 | $0.193418 | $0.205382 |
| 2028-07-04 | $0.199005 | $0.193035 | $0.204976 |
| 2028-07-05 | $0.194348 | $0.188518 | $0.200178 |
| 2028-07-06 | $0.207298 | $0.201079 | $0.213517 |
| 2028-07-07 | $0.206062 | $0.199880 | $0.212244 |
| 2028-07-08 | $0.203048 | $0.196957 | $0.209140 |
| 2028-07-09 | $0.216578 | $0.210081 | $0.223075 |
| 2028-07-10 | $0.212729 | $0.206347 | $0.219111 |
| 2028-07-11 | $0.213994 | $0.207574 | $0.220413 |
| 2028-07-12 | $0.212623 | $0.206244 | $0.219001 |
| 2028-07-13 | $0.208560 | $0.202303 | $0.214817 |
| 2028-07-14 | $0.212333 | $0.205963 | $0.218703 |
| 2028-07-15 | $0.214028 | $0.207607 | $0.220449 |
| 2028-07-16 | $0.208990 | $0.202720 | $0.215260 |
| 2028-07-17 | $0.215016 | $0.208565 | $0.221466 |
| 2028-07-18 | $0.216219 | $0.209732 | $0.222706 |
| 2028-07-19 | $0.213408 | $0.207006 | $0.219810 |
| 2028-07-20 | $0.214087 | $0.207665 | $0.220510 |
| 2028-07-21 | $0.216486 | $0.209991 | $0.222980 |
| 2028-07-22 | $0.221902 | $0.215245 | $0.228559 |
| 2028-07-23 | $0.216403 | $0.209911 | $0.222895 |
| 2028-07-24 | $0.226650 | $0.219850 | $0.233449 |
| 2028-07-25 | $0.233175 | $0.226180 | $0.240170 |
| 2028-07-26 | $0.236014 | $0.228934 | $0.243095 |
| 2028-07-27 | $0.231882 | $0.224925 | $0.238838 |
| 2028-07-28 | $0.233601 | $0.226593 | $0.240609 |
| 2028-07-29 | $0.234630 | $0.227591 | $0.241669 |
| 2028-07-30 | $0.233905 | $0.226888 | $0.240922 |
| 2028-07-31 | $0.223249 | $0.216551 | $0.229946 |
| 2028 August | |||
| 2028-08-01 | $0.233182 | $0.226187 | $0.240178 |
| 2028-08-02 | $0.226783 | $0.219980 | $0.233587 |
| 2028-08-03 | $0.223062 | $0.216370 | $0.229754 |
| 2028-08-04 | $0.225134 | $0.218380 | $0.231888 |
| 2028-08-05 | $0.228906 | $0.222039 | $0.235773 |
| 2028-08-06 | $0.221499 | $0.214854 | $0.228144 |
| 2028-08-07 | $0.220109 | $0.213506 | $0.226713 |
| 2028-08-08 | $0.222140 | $0.215476 | $0.228804 |
| 2028-08-09 | $0.223195 | $0.216499 | $0.229891 |
| 2028-08-10 | $0.222626 | $0.215947 | $0.229304 |
| 2028-08-11 | $0.220073 | $0.213471 | $0.226675 |
| 2028-08-12 | $0.218595 | $0.212037 | $0.225153 |
| 2028-08-13 | $0.221273 | $0.214635 | $0.227912 |
| 2028-08-14 | $0.220144 | $0.213540 | $0.226749 |
| 2028-08-15 | $0.221703 | $0.215052 | $0.228354 |
| 2028-08-16 | $0.214291 | $0.207862 | $0.220719 |
| 2028-08-17 | $0.220237 | $0.213630 | $0.226844 |
| 2028-08-18 | $0.225499 | $0.218734 | $0.232264 |
| 2028-08-19 | $0.238592 | $0.231434 | $0.245749 |
| 2028-08-20 | $0.254489 | $0.246855 | $0.262124 |
| 2028-08-21 | $0.242149 | $0.234885 | $0.249414 |
| 2028-08-22 | $0.241555 | $0.234308 | $0.248801 |
| 2028-08-23 | $0.243598 | $0.236290 | $0.250906 |
| 2028-08-24 | $0.252402 | $0.244830 | $0.259974 |
| 2028-08-25 | $0.252457 | $0.244883 | $0.260031 |
| 2028-08-26 | $0.251327 | $0.243787 | $0.258867 |
| 2028-08-27 | $0.237282 | $0.230164 | $0.244401 |
| 2028-08-28 | $0.238953 | $0.231785 | $0.246122 |
| 2028-08-29 | $0.241748 | $0.234495 | $0.249000 |
| 2028-08-30 | $0.243252 | $0.235955 | $0.250550 |
| 2028-08-31 | $0.237522 | $0.230396 | $0.244648 |
| 2028 September | |||
| 2028-09-01 | $0.235190 | $0.228134 | $0.242245 |
| 2028-09-02 | $0.238627 | $0.231468 | $0.245785 |
| 2028-09-03 | $0.234523 | $0.227488 | $0.241559 |
| 2028-09-04 | $0.232740 | $0.225758 | $0.239722 |
| 2028-09-05 | $0.238500 | $0.231345 | $0.245655 |
| 2028-09-06 | $0.240858 | $0.233633 | $0.248084 |
| 2028-09-07 | $0.245168 | $0.237813 | $0.252523 |
| 2028-09-08 | $0.244345 | $0.237015 | $0.251676 |
| 2028-09-09 | $0.236909 | $0.229801 | $0.244016 |
| 2028-09-10 | $0.243616 | $0.236308 | $0.250924 |
| 2028-09-11 | $0.242528 | $0.235252 | $0.249804 |
| 2028-09-12 | $0.258688 | $0.250927 | $0.266449 |
| 2028-09-13 | $0.275925 | $0.267647 | $0.284203 |
| 2028-09-14 | $0.285111 | $0.276558 | $0.293664 |
| 2028-09-15 | $0.284690 | $0.276149 | $0.293230 |
| 2028-09-16 | $0.285419 | $0.276856 | $0.293981 |
| 2028-09-17 | $0.283128 | $0.274634 | $0.291622 |
| 2028-09-18 | $0.285925 | $0.277347 | $0.294503 |
| 2028-09-19 | $0.267420 | $0.259397 | $0.275443 |
| 2028-09-20 | $0.279507 | $0.271121 | $0.287892 |
| 2028-09-21 | $0.271621 | $0.263473 | $0.279770 |
| 2028-09-22 | $0.269310 | $0.261231 | $0.277389 |
| 2028-09-23 | $0.264312 | $0.256383 | $0.272242 |
| 2028-09-24 | $0.272873 | $0.264687 | $0.281059 |
| 2028-09-25 | $0.291055 | $0.282323 | $0.299786 |
| 2028-09-26 | $0.310448 | $0.301135 | $0.319762 |
| 2028-09-27 | $0.331134 | $0.321200 | $0.341068 |
| 2028-09-28 | $0.342701 | $0.332420 | $0.352982 |
| 2028-09-29 | $0.332882 | $0.322895 | $0.342868 |
| 2028-09-30 | $0.311338 | $0.301998 | $0.320678 |
| 2028 October | |||
| 2028-10-01 | $0.309917 | $0.300620 | $0.319215 |
| 2028-10-02 | $0.303585 | $0.294478 | $0.312693 |
| 2028-10-03 | $0.291054 | $0.282322 | $0.299785 |
| 2028-10-04 | $0.273608 | $0.265400 | $0.281817 |
| 2028-10-05 | $0.278131 | $0.269787 | $0.286475 |
| 2028-10-06 | $0.269723 | $0.261631 | $0.277815 |
| 2028-10-07 | $0.279365 | $0.270984 | $0.287746 |
| 2028-10-08 | $0.261284 | $0.253446 | $0.269123 |
| 2028-10-09 | $0.265245 | $0.257287 | $0.273202 |
| 2028-10-10 | $0.261472 | $0.253628 | $0.269316 |
| 2028-10-11 | $0.256049 | $0.248368 | $0.263730 |
| 2028-10-12 | $0.271105 | $0.262972 | $0.279238 |
| 2028-10-13 | $0.289169 | $0.280494 | $0.297844 |
| 2028-10-14 | $0.280345 | $0.271935 | $0.288756 |
| 2028-10-15 | $0.291152 | $0.282418 | $0.299887 |
| 2028-10-16 | $0.287922 | $0.279285 | $0.296560 |
| 2028-10-17 | $0.273768 | $0.265555 | $0.281981 |
| 2028-10-18 | $0.272239 | $0.264072 | $0.280406 |
| 2028-10-19 | $0.272869 | $0.264683 | $0.281055 |
| 2028-10-20 | $0.273564 | $0.265357 | $0.281771 |
| 2028-10-21 | $0.267757 | $0.259724 | $0.275790 |
| 2028-10-22 | $0.268352 | $0.260302 | $0.276403 |
| 2028-10-23 | $0.268953 | $0.260884 | $0.277021 |
| 2028-10-24 | $0.272848 | $0.264662 | $0.281033 |
| 2028-10-25 | $0.286211 | $0.277625 | $0.294797 |
| 2028-10-26 | $0.295342 | $0.286482 | $0.304203 |
| 2028-10-27 | $0.291775 | $0.283021 | $0.300528 |
| 2028-10-28 | $0.298733 | $0.289771 | $0.307695 |
| 2028-10-29 | $0.304714 | $0.295573 | $0.313856 |
| 2028-10-30 | $0.302282 | $0.293214 | $0.311351 |
| 2028-10-31 | $0.315175 | $0.305720 | $0.324630 |
| 2028 November | |||
| 2028-11-01 | $0.315639 | $0.306170 | $0.325108 |
| 2028-11-02 | $0.311096 | $0.301763 | $0.320429 |