Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.134558 | $0.130521 | $0.138594 |
| 2028-01-02 | $0.140115 | $0.135912 | $0.144319 |
| 2028-01-03 | $0.142355 | $0.138085 | $0.146626 |
| 2028-01-04 | $0.137250 | $0.133132 | $0.141367 |
| 2028-01-05 | $0.140970 | $0.136741 | $0.145199 |
| 2028-01-06 | $0.141318 | $0.137079 | $0.145558 |
| 2028-01-07 | $0.139484 | $0.135300 | $0.143669 |
| 2028-01-08 | $0.138242 | $0.134095 | $0.142389 |
| 2028-01-09 | $0.140484 | $0.136270 | $0.144699 |
| 2028-01-10 | $0.139273 | $0.135095 | $0.143451 |
| 2028-01-11 | $0.138209 | $0.134062 | $0.142355 |
| 2028-01-12 | $0.146487 | $0.142093 | $0.150882 |
| 2028-01-13 | $0.148123 | $0.143680 | $0.152567 |
| 2028-01-14 | $0.157991 | $0.153251 | $0.162731 |
| 2028-01-15 | $0.150776 | $0.146252 | $0.155299 |
| 2028-01-16 | $0.148947 | $0.144478 | $0.153415 |
| 2028-01-17 | $0.158869 | $0.154103 | $0.163635 |
| 2028-01-18 | $0.155838 | $0.151163 | $0.160513 |
| 2028-01-19 | $0.154495 | $0.149860 | $0.159129 |
| 2028-01-20 | $0.154293 | $0.149664 | $0.158921 |
| 2028-01-21 | $0.164571 | $0.159634 | $0.169508 |
| 2028-01-22 | $0.174823 | $0.169578 | $0.180068 |
| 2028-01-23 | $0.171683 | $0.166533 | $0.176834 |
| 2028-01-24 | $0.167013 | $0.162002 | $0.172023 |
| 2028-01-25 | $0.161784 | $0.156931 | $0.166638 |
| 2028-01-26 | $0.157172 | $0.152457 | $0.161887 |
| 2028-01-27 | $0.156859 | $0.152154 | $0.161565 |
| 2028-01-28 | $0.158399 | $0.153647 | $0.163151 |
| 2028-01-29 | $0.156645 | $0.151946 | $0.161345 |
| 2028-01-30 | $0.155460 | $0.150796 | $0.160124 |
| 2028-01-31 | $0.152511 | $0.147936 | $0.157086 |
| 2028 February | |||
| 2028-02-01 | $0.152675 | $0.148095 | $0.157255 |
| 2028-02-02 | $0.155551 | $0.150884 | $0.160217 |
| 2028-02-03 | $0.154406 | $0.149774 | $0.159039 |
| 2028-02-04 | $0.150778 | $0.146255 | $0.155302 |
| 2028-02-05 | $0.148726 | $0.144265 | $0.153188 |
| 2028-02-06 | $0.147180 | $0.142765 | $0.151596 |
| 2028-02-07 | $0.149727 | $0.145235 | $0.154219 |
| 2028-02-08 | $0.146589 | $0.142192 | $0.150987 |
| 2028-02-09 | $0.144909 | $0.140562 | $0.149257 |
| 2028-02-10 | $0.146576 | $0.142179 | $0.150973 |
| 2028-02-11 | $0.145164 | $0.140809 | $0.149518 |
| 2028-02-12 | $0.146400 | $0.142008 | $0.150792 |
| 2028-02-13 | $0.149085 | $0.144613 | $0.153558 |
| 2028-02-14 | $0.147865 | $0.143429 | $0.152301 |
| 2028-02-15 | $0.145229 | $0.140872 | $0.149586 |
| 2028-02-16 | $0.144896 | $0.140549 | $0.149243 |
| 2028-02-17 | $0.143541 | $0.139235 | $0.147848 |
| 2028-02-18 | $0.144094 | $0.139771 | $0.148416 |
| 2028-02-19 | $0.145598 | $0.141230 | $0.149966 |
| 2028-02-20 | $0.155298 | $0.150639 | $0.159957 |
| 2028-02-21 | $0.165643 | $0.160674 | $0.170613 |
| 2028-02-22 | $0.154865 | $0.150219 | $0.159511 |
| 2028-02-23 | $0.144789 | $0.140445 | $0.149132 |
| 2028-02-24 | $0.137078 | $0.132966 | $0.141191 |
| 2028-02-25 | $0.146210 | $0.141824 | $0.150597 |
| 2028-02-26 | $0.139174 | $0.134998 | $0.143349 |
| 2028-02-27 | $0.136232 | $0.132145 | $0.140319 |
| 2028-02-28 | $0.136936 | $0.132828 | $0.141044 |
| 2028-02-29 | $0.136454 | $0.132361 | $0.140548 |
| 2028 March | |||
| 2028-03-01 | $0.135101 | $0.131048 | $0.139154 |
| 2028-03-02 | $0.132173 | $0.128208 | $0.136138 |
| 2028-03-03 | $0.131946 | $0.127987 | $0.135904 |
| 2028-03-04 | $0.135679 | $0.131608 | $0.139749 |
| 2028-03-05 | $0.132578 | $0.128601 | $0.136556 |
| 2028-03-06 | $0.134443 | $0.130410 | $0.138476 |
| 2028-03-07 | $0.129727 | $0.125835 | $0.133619 |
| 2028-03-08 | $0.125466 | $0.121702 | $0.129230 |
| 2028-03-09 | $0.118981 | $0.115412 | $0.122551 |
| 2028-03-10 | $0.119928 | $0.116330 | $0.123526 |
| 2028-03-11 | $0.120826 | $0.117202 | $0.124451 |
| 2028-03-12 | $0.115915 | $0.112438 | $0.119393 |
| 2028-03-13 | $0.116056 | $0.112574 | $0.119537 |
| 2028-03-14 | $0.117323 | $0.113803 | $0.120843 |
| 2028-03-15 | $0.119849 | $0.116253 | $0.123444 |
| 2028-03-16 | $0.116313 | $0.112824 | $0.119803 |
| 2028-03-17 | $0.114426 | $0.110993 | $0.117859 |
| 2028-03-18 | $0.117596 | $0.114068 | $0.121124 |
| 2028-03-19 | $0.120740 | $0.117118 | $0.124362 |
| 2028-03-20 | $0.115345 | $0.111885 | $0.118805 |
| 2028-03-21 | $0.123029 | $0.119338 | $0.126720 |
| 2028-03-22 | $0.115024 | $0.111573 | $0.118475 |
| 2028-03-23 | $0.113290 | $0.109892 | $0.116689 |
| 2028-03-24 | $0.112173 | $0.108808 | $0.115538 |
| 2028-03-25 | $0.111621 | $0.108273 | $0.114970 |
| 2028-03-26 | $0.113785 | $0.110372 | $0.117199 |
| 2028-03-27 | $0.111030 | $0.107699 | $0.114361 |
| 2028-03-28 | $0.111728 | $0.108376 | $0.115080 |
| 2028-03-29 | $0.111579 | $0.108232 | $0.114927 |
| 2028-03-30 | $0.111796 | $0.108442 | $0.115150 |
| 2028-03-31 | $0.111757 | $0.108404 | $0.115109 |
| 2028 April | |||
| 2028-04-01 | $0.110405 | $0.107092 | $0.113717 |
| 2028-04-02 | $0.110209 | $0.106903 | $0.113515 |
| 2028-04-03 | $0.107343 | $0.104122 | $0.110563 |
| 2028-04-04 | $0.110405 | $0.107093 | $0.113717 |
| 2028-04-05 | $0.109613 | $0.106324 | $0.112901 |
| 2028-04-06 | $0.114828 | $0.111383 | $0.118273 |
| 2028-04-07 | $0.112968 | $0.109579 | $0.116357 |
| 2028-04-08 | $0.115275 | $0.111817 | $0.118734 |
| 2028-04-09 | $0.111345 | $0.108005 | $0.114686 |
| 2028-04-10 | $0.113200 | $0.109804 | $0.116596 |
| 2028-04-11 | $0.112173 | $0.108807 | $0.115538 |
| 2028-04-12 | $0.112535 | $0.109159 | $0.115911 |
| 2028-04-13 | $0.111363 | $0.108022 | $0.114704 |
| 2028-04-14 | $0.110437 | $0.107124 | $0.113750 |
| 2028-04-15 | $0.111370 | $0.108029 | $0.114711 |
| 2028-04-16 | $0.111973 | $0.108614 | $0.115332 |
| 2028-04-17 | $0.111446 | $0.108103 | $0.114790 |
| 2028-04-18 | $0.109760 | $0.106468 | $0.113053 |
| 2028-04-19 | $0.111849 | $0.108494 | $0.115205 |
| 2028-04-20 | $0.114397 | $0.110965 | $0.117829 |
| 2028-04-21 | $0.112645 | $0.109265 | $0.116024 |
| 2028-04-22 | $0.112632 | $0.109253 | $0.116011 |
| 2028-04-23 | $0.116175 | $0.112690 | $0.119660 |
| 2028-04-24 | $0.118675 | $0.115115 | $0.122236 |
| 2028-04-25 | $0.119406 | $0.115824 | $0.122988 |
| 2028-04-26 | $0.119979 | $0.116380 | $0.123579 |
| 2028-04-27 | $0.116425 | $0.112933 | $0.119918 |
| 2028-04-28 | $0.116069 | $0.112587 | $0.119551 |
| 2028-04-29 | $0.118379 | $0.114828 | $0.121931 |
| 2028-04-30 | $0.115787 | $0.112313 | $0.119261 |
| 2028 May | |||
| 2028-05-01 | $0.111736 | $0.108384 | $0.115088 |
| 2028-05-02 | $0.111515 | $0.108169 | $0.114860 |
| 2028-05-03 | $0.109074 | $0.105801 | $0.112346 |
| 2028-05-04 | $0.109019 | $0.105749 | $0.112290 |
| 2028-05-05 | $0.109854 | $0.106559 | $0.113150 |
| 2028-05-06 | $0.109086 | $0.105814 | $0.112359 |
| 2028-05-07 | $0.109417 | $0.106134 | $0.112699 |
| 2028-05-08 | $0.116706 | $0.113205 | $0.120207 |
| 2028-05-09 | $0.115395 | $0.111934 | $0.118857 |
| 2028-05-10 | $0.115167 | $0.111712 | $0.118622 |
| 2028-05-11 | $0.112472 | $0.109097 | $0.115846 |
| 2028-05-12 | $0.119964 | $0.116365 | $0.123563 |
| 2028-05-13 | $0.119249 | $0.115671 | $0.122826 |
| 2028-05-14 | $0.117505 | $0.113980 | $0.121030 |
| 2028-05-15 | $0.125333 | $0.121573 | $0.129093 |
| 2028-05-16 | $0.123106 | $0.119413 | $0.126799 |
| 2028-05-17 | $0.123837 | $0.120122 | $0.127553 |
| 2028-05-18 | $0.123044 | $0.119353 | $0.126735 |
| 2028-05-19 | $0.120693 | $0.117072 | $0.124314 |
| 2028-05-20 | $0.122876 | $0.119190 | $0.126563 |
| 2028-05-21 | $0.123857 | $0.120141 | $0.127573 |
| 2028-05-22 | $0.120942 | $0.117314 | $0.124570 |
| 2028-05-23 | $0.124429 | $0.120696 | $0.128162 |
| 2028-05-24 | $0.125125 | $0.121371 | $0.128879 |
| 2028-05-25 | $0.123499 | $0.119794 | $0.127204 |
| 2028-05-26 | $0.123892 | $0.120175 | $0.127608 |
| 2028-05-27 | $0.125280 | $0.121521 | $0.129038 |
| 2028-05-28 | $0.128414 | $0.124561 | $0.132266 |
| 2028-05-29 | $0.125232 | $0.121475 | $0.128989 |
| 2028-05-30 | $0.131162 | $0.127227 | $0.135096 |
| 2028-05-31 | $0.134937 | $0.130889 | $0.138986 |
| 2028 June | |||
| 2028-06-01 | $0.136581 | $0.132483 | $0.140678 |
| 2028-06-02 | $0.134189 | $0.130164 | $0.138215 |
| 2028-06-03 | $0.135184 | $0.131129 | $0.139240 |
| 2028-06-04 | $0.135780 | $0.131706 | $0.139853 |
| 2028-06-05 | $0.135360 | $0.131299 | $0.139421 |
| 2028-06-06 | $0.129193 | $0.125317 | $0.133069 |
| 2028-06-07 | $0.134942 | $0.130893 | $0.138990 |
| 2028-06-08 | $0.131239 | $0.127301 | $0.135176 |
| 2028-06-09 | $0.129085 | $0.125213 | $0.132958 |
| 2028-06-10 | $0.130284 | $0.126376 | $0.134193 |
| 2028-06-11 | $0.132467 | $0.128493 | $0.136441 |
| 2028-06-12 | $0.128181 | $0.124335 | $0.132026 |
| 2028-06-13 | $0.127377 | $0.123555 | $0.131198 |
| 2028-06-14 | $0.128552 | $0.124695 | $0.132408 |
| 2028-06-15 | $0.129162 | $0.125287 | $0.133037 |
| 2028-06-16 | $0.128833 | $0.124968 | $0.132698 |
| 2028-06-17 | $0.127356 | $0.123535 | $0.131176 |
| 2028-06-18 | $0.126500 | $0.122705 | $0.130295 |
| 2028-06-19 | $0.128050 | $0.124209 | $0.131892 |
| 2028-06-20 | $0.127397 | $0.123575 | $0.131219 |
| 2028-06-21 | $0.128299 | $0.124450 | $0.132148 |
| 2028-06-22 | $0.124009 | $0.120289 | $0.127730 |
| 2028-06-23 | $0.127450 | $0.123627 | $0.131274 |
| 2028-06-24 | $0.130495 | $0.126581 | $0.134410 |
| 2028-06-25 | $0.138072 | $0.133930 | $0.142214 |
| 2028-06-26 | $0.147270 | $0.142852 | $0.151688 |
| 2028-06-27 | $0.140129 | $0.135925 | $0.144333 |
| 2028-06-28 | $0.139785 | $0.135592 | $0.143979 |
| 2028-06-29 | $0.140968 | $0.136739 | $0.145197 |
| 2028-06-30 | $0.146062 | $0.141680 | $0.150444 |
| 2028 July | |||
| 2028-07-01 | $0.146094 | $0.141711 | $0.150477 |
| 2028-07-02 | $0.145440 | $0.141077 | $0.149803 |
| 2028-07-03 | $0.137313 | $0.133193 | $0.141432 |
| 2028-07-04 | $0.138280 | $0.134131 | $0.142428 |
| 2028-07-05 | $0.139897 | $0.135700 | $0.144094 |
| 2028-07-06 | $0.140768 | $0.136545 | $0.144991 |
| 2028-07-07 | $0.137451 | $0.133328 | $0.141575 |
| 2028-07-08 | $0.136102 | $0.132019 | $0.140185 |
| 2028-07-09 | $0.138091 | $0.133948 | $0.142233 |
| 2028-07-10 | $0.135716 | $0.131645 | $0.139788 |
| 2028-07-11 | $0.134684 | $0.130644 | $0.138725 |
| 2028-07-12 | $0.138017 | $0.133877 | $0.142158 |
| 2028-07-13 | $0.139382 | $0.135201 | $0.143564 |
| 2028-07-14 | $0.141876 | $0.137620 | $0.146132 |
| 2028-07-15 | $0.141400 | $0.137158 | $0.145642 |
| 2028-07-16 | $0.137097 | $0.132984 | $0.141209 |
| 2028-07-17 | $0.140978 | $0.136749 | $0.145207 |
| 2028-07-18 | $0.140348 | $0.136138 | $0.144559 |
| 2028-07-19 | $0.149698 | $0.145207 | $0.154189 |
| 2028-07-20 | $0.159670 | $0.154880 | $0.164461 |
| 2028-07-21 | $0.164986 | $0.160037 | $0.169936 |
| 2028-07-22 | $0.164742 | $0.159800 | $0.169685 |
| 2028-07-23 | $0.165164 | $0.160209 | $0.170119 |
| 2028-07-24 | $0.163839 | $0.158924 | $0.168754 |
| 2028-07-25 | $0.165457 | $0.160494 | $0.170421 |
| 2028-07-26 | $0.154691 | $0.150051 | $0.159332 |
| 2028-07-27 | $0.161683 | $0.156833 | $0.166534 |
| 2028-07-28 | $0.157122 | $0.152408 | $0.161835 |
| 2028-07-29 | $0.155785 | $0.151111 | $0.160458 |
| 2028-07-30 | $0.152894 | $0.148307 | $0.157481 |
| 2028-07-31 | $0.157846 | $0.153110 | $0.162581 |
| 2028 August | |||
| 2028-08-01 | $0.168361 | $0.163310 | $0.173412 |
| 2028-08-02 | $0.179577 | $0.174190 | $0.184964 |
| 2028-08-03 | $0.191540 | $0.185794 | $0.197286 |
| 2028-08-04 | $0.198231 | $0.192284 | $0.204178 |
| 2028-08-05 | $0.192551 | $0.186774 | $0.198327 |
| 2028-08-06 | $0.180022 | $0.174621 | $0.185423 |
| 2028-08-07 | $0.179201 | $0.173825 | $0.184577 |
| 2028-08-08 | $0.175539 | $0.170273 | $0.180806 |
| 2028-08-09 | $0.168293 | $0.163245 | $0.173342 |
| 2028-08-10 | $0.158206 | $0.153460 | $0.162952 |
| 2028-08-11 | $0.160821 | $0.155997 | $0.165646 |
| 2028-08-12 | $0.155960 | $0.151281 | $0.160638 |
| 2028-08-13 | $0.161535 | $0.156689 | $0.166381 |
| 2028-08-14 | $0.151024 | $0.146493 | $0.155555 |
| 2028-08-15 | $0.153313 | $0.148714 | $0.157913 |
| 2028-08-16 | $0.151133 | $0.146599 | $0.155667 |
| 2028-08-17 | $0.147998 | $0.143558 | $0.152438 |
| 2028-08-18 | $0.156701 | $0.152000 | $0.161402 |
| 2028-08-19 | $0.167140 | $0.162125 | $0.172154 |
| 2028-08-20 | $0.162039 | $0.157178 | $0.166901 |
| 2028-08-21 | $0.168286 | $0.163237 | $0.173334 |
| 2028-08-22 | $0.166419 | $0.161426 | $0.171411 |
| 2028-08-23 | $0.158237 | $0.153490 | $0.162985 |
| 2028-08-24 | $0.157354 | $0.152633 | $0.162075 |
| 2028-08-25 | $0.157718 | $0.152987 | $0.162450 |
| 2028-08-26 | $0.158120 | $0.153376 | $0.162863 |
| 2028-08-27 | $0.154763 | $0.150120 | $0.159406 |
| 2028-08-28 | $0.155107 | $0.150454 | $0.159761 |
| 2028-08-29 | $0.155454 | $0.150791 | $0.160118 |
| 2028-08-30 | $0.157706 | $0.152975 | $0.162437 |
| 2028-08-31 | $0.165430 | $0.160467 | $0.170393 |
| 2028 September | |||
| 2028-09-01 | $0.170708 | $0.165586 | $0.175829 |
| 2028-09-02 | $0.168645 | $0.163586 | $0.173705 |
| 2028-09-03 | $0.172667 | $0.167487 | $0.177847 |
| 2028-09-04 | $0.176125 | $0.170841 | $0.181408 |
| 2028-09-05 | $0.174719 | $0.169477 | $0.179960 |
| 2028-09-06 | $0.182171 | $0.176706 | $0.187636 |
| 2028-09-07 | $0.182439 | $0.176966 | $0.187912 |
| 2028-09-08 | $0.179813 | $0.174419 | $0.185207 |
| 2028-09-09 | $0.174587 | $0.169350 | $0.179825 |
| 2028-09-10 | $0.168132 | $0.163088 | $0.173176 |
| 2028-09-11 | $0.176487 | $0.171192 | $0.181782 |
| 2028-09-12 | $0.174373 | $0.169142 | $0.179604 |
| 2028-09-13 | $0.170500 | $0.165385 | $0.175615 |
| 2028-09-14 | $0.169356 | $0.164275 | $0.174437 |
| 2028-09-15 | $0.167010 | $0.162000 | $0.172020 |
| 2028-09-16 | $0.169515 | $0.164429 | $0.174600 |
| 2028-09-17 | $0.171763 | $0.166610 | $0.176915 |
| 2028-09-18 | $0.178870 | $0.173503 | $0.184236 |
| 2028-09-19 | $0.185940 | $0.180361 | $0.191518 |
| 2028-09-20 | $0.198326 | $0.192377 | $0.204276 |
| 2028-09-21 | $0.193569 | $0.187762 | $0.199376 |
| 2028-09-22 | $0.199297 | $0.193318 | $0.205276 |
| 2028-09-23 | $0.212574 | $0.206197 | $0.218951 |
| 2028-09-24 | $0.226440 | $0.219646 | $0.233233 |
| 2028-09-25 | $0.241524 | $0.234279 | $0.248770 |
| 2028-09-26 | $0.229236 | $0.222359 | $0.236113 |
| 2028-09-27 | $0.244508 | $0.237172 | $0.251843 |
| 2028-09-28 | $0.260796 | $0.252972 | $0.268620 |
| 2028-09-29 | $0.278170 | $0.269825 | $0.286515 |
| 2028-09-30 | $0.261689 | $0.253838 | $0.269539 |
| 2028 October | |||
| 2028-10-01 | $0.248770 | $0.241307 | $0.256233 |
| 2028-10-02 | $0.254528 | $0.246892 | $0.262164 |
| 2028-10-03 | $0.246775 | $0.239371 | $0.254178 |
| 2028-10-04 | $0.245896 | $0.238519 | $0.253273 |
| 2028-10-05 | $0.238203 | $0.231056 | $0.245349 |
| 2028-10-06 | $0.224602 | $0.217864 | $0.231340 |
| 2028-10-07 | $0.217875 | $0.211339 | $0.224411 |
| 2028-10-08 | $0.226029 | $0.219248 | $0.232810 |
| 2028-10-09 | $0.211901 | $0.205544 | $0.218258 |
| 2028-10-10 | $0.198113 | $0.192170 | $0.204056 |
| 2028-10-11 | $0.211311 | $0.204972 | $0.217650 |
| 2028-10-12 | $0.207601 | $0.201373 | $0.213829 |
| 2028-10-13 | $0.206315 | $0.200125 | $0.212504 |
| 2028-10-14 | $0.213904 | $0.207487 | $0.220322 |
| 2028-10-15 | $0.223149 | $0.216455 | $0.229844 |
| 2028-10-16 | $0.225030 | $0.218279 | $0.231781 |
| 2028-10-17 | $0.225058 | $0.218306 | $0.231810 |
| 2028-10-18 | $0.231557 | $0.224610 | $0.238504 |
| 2028-10-19 | $0.230644 | $0.223725 | $0.237564 |
| 2028-10-20 | $0.240220 | $0.233014 | $0.247427 |
| 2028-10-21 | $0.233061 | $0.226069 | $0.240053 |
| 2028-10-22 | $0.240245 | $0.233038 | $0.247452 |
| 2028-10-23 | $0.228868 | $0.222002 | $0.235734 |
| 2028-10-24 | $0.213976 | $0.207557 | $0.220395 |
| 2028-10-25 | $0.214377 | $0.207946 | $0.220808 |
| 2028-10-26 | $0.224201 | $0.217475 | $0.230927 |
| 2028-10-27 | $0.222231 | $0.215564 | $0.228898 |
| 2028-10-28 | $0.232511 | $0.225536 | $0.239487 |
| 2028-10-29 | $0.228366 | $0.221515 | $0.235217 |
| 2028-10-30 | $0.230723 | $0.223801 | $0.237645 |
| 2028-10-31 | $0.220541 | $0.213925 | $0.227158 |
| 2028 November | |||
| 2028-11-01 | $0.216325 | $0.209835 | $0.222815 |
| 2028-11-02 | $0.211231 | $0.204894 | $0.217568 |