Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2 | $2 | $2 |
| 2027-01-02 | $2 | $2 | $2 |
| 2027-01-03 | $2 | $2 | $2 |
| 2027-01-04 | $2 | $2 | $2 |
| 2027-01-05 | $2 | $2 | $2 |
| 2027-01-06 | $2 | $2 | $2 |
| 2027-01-07 | $2 | $2 | $2 |
| 2027-01-08 | $2 | $2 | $2 |
| 2027-01-09 | $2 | $2 | $2 |
| 2027-01-10 | $2 | $2 | $2 |
| 2027-01-11 | $2 | $2 | $2 |
| 2027-01-12 | $2 | $2 | $2 |
| 2027-01-13 | $2 | $2 | $2 |
| 2027-01-14 | $2 | $2 | $2 |
| 2027-01-15 | $2 | $2 | $2 |
| 2027-01-16 | $2 | $2 | $2 |
| 2027-01-17 | $2 | $2 | $2 |
| 2027-01-18 | $2 | $2 | $2 |
| 2027-01-19 | $2 | $2 | $2 |
| 2027-01-20 | $2 | $2 | $2 |
| 2027-01-21 | $2 | $2 | $2 |
| 2027-01-22 | $2 | $2 | $2 |
| 2027-01-23 | $2 | $2 | $2 |
| 2027-01-24 | $2 | $2 | $2 |
| 2027-01-25 | $2 | $2 | $2 |
| 2027-01-26 | $2 | $2 | $2 |
| 2027-01-27 | $2 | $2 | $2 |
| 2027-01-28 | $2 | $2 | $2 |
| 2027-01-29 | $2 | $2 | $2 |
| 2027-01-30 | $2 | $2 | $2 |
| 2027-01-31 | $2 | $2 | $2 |
| 2027 February | |||
| 2027-02-01 | $2 | $2 | $2 |
| 2027-02-02 | $2 | $2 | $2 |
| 2027-02-03 | $2 | $2 | $2 |
| 2027-02-04 | $2 | $2 | $2 |
| 2027-02-05 | $2 | $2 | $2 |
| 2027-02-06 | $2 | $2 | $2 |
| 2027-02-07 | $2 | $2 | $2 |
| 2027-02-08 | $2 | $2 | $2 |
| 2027-02-09 | $2 | $2 | $2 |
| 2027-02-10 | $2 | $2 | $2 |
| 2027-02-11 | $2 | $2 | $2 |
| 2027-02-12 | $2 | $2 | $2 |
| 2027-02-13 | $2 | $2 | $2 |
| 2027-02-14 | $2 | $2 | $2 |
| 2027-02-15 | $2 | $2 | $2 |
| 2027-02-16 | $2 | $2 | $2 |
| 2027-02-17 | $2 | $2 | $2 |
| 2027-02-18 | $2 | $2 | $2 |
| 2027-02-19 | $2 | $2 | $2 |
| 2027-02-20 | $2 | $2 | $2 |
| 2027-02-21 | $2 | $2 | $2 |
| 2027-02-22 | $2 | $2 | $2 |
| 2027-02-23 | $2 | $2 | $2 |
| 2027-02-24 | $2 | $2 | $2 |
| 2027-02-25 | $2 | $2 | $2 |
| 2027-02-26 | $2 | $2 | $2 |
| 2027-02-27 | $2 | $2 | $2 |
| 2027-02-28 | $2 | $2 | $2 |
| 2027 March | |||
| 2027-03-01 | $2 | $2 | $2 |
| 2027-03-02 | $2 | $2 | $2 |
| 2027-03-03 | $2 | $2 | $2 |
| 2027-03-04 | $2 | $2 | $2 |
| 2027-03-05 | $2 | $2 | $2 |
| 2027-03-06 | $2 | $2 | $2 |
| 2027-03-07 | $2 | $2 | $2 |
| 2027-03-08 | $2 | $2 | $2 |
| 2027-03-09 | $2 | $2 | $2 |
| 2027-03-10 | $2 | $2 | $2 |
| 2027-03-11 | $2 | $2 | $2 |
| 2027-03-12 | $2 | $2 | $2 |
| 2027-03-13 | $2 | $2 | $2 |
| 2027-03-14 | $2 | $2 | $2 |
| 2027-03-15 | $2 | $2 | $2 |
| 2027-03-16 | $2 | $2 | $2 |
| 2027-03-17 | $2 | $2 | $2 |
| 2027-03-18 | $2 | $2 | $2 |
| 2027-03-19 | $2 | $2 | $2 |
| 2027-03-20 | $2 | $2 | $2 |
| 2027-03-21 | $2 | $2 | $2 |
| 2027-03-22 | $2 | $2 | $2 |
| 2027-03-23 | $2 | $2 | $2 |
| 2027-03-24 | $2 | $2 | $2 |
| 2027-03-25 | $2 | $2 | $2 |
| 2027-03-26 | $2 | $2 | $2 |
| 2027-03-27 | $2 | $2 | $2 |
| 2027-03-28 | $2 | $2 | $2 |
| 2027-03-29 | $2 | $2 | $2 |
| 2027-03-30 | $2 | $2 | $2 |
| 2027-03-31 | $2 | $2 | $2 |
| 2027 April | |||
| 2027-04-01 | $2 | $2 | $2 |
| 2027-04-02 | $2 | $2 | $2 |
| 2027-04-03 | $2 | $2 | $2 |
| 2027-04-04 | $2 | $2 | $2 |
| 2027-04-05 | $2 | $2 | $2 |
| 2027-04-06 | $2 | $2 | $2 |
| 2027-04-07 | $2 | $2 | $2 |
| 2027-04-08 | $2 | $2 | $2 |
| 2027-04-09 | $2 | $2 | $2 |
| 2027-04-10 | $2 | $2 | $2 |
| 2027-04-11 | $2 | $2 | $2 |
| 2027-04-12 | $2 | $2 | $2 |
| 2027-04-13 | $2 | $2 | $2 |
| 2027-04-14 | $2 | $2 | $2 |
| 2027-04-15 | $2 | $2 | $2 |
| 2027-04-16 | $2 | $2 | $2 |
| 2027-04-17 | $2 | $2 | $2 |
| 2027-04-18 | $2 | $2 | $2 |
| 2027-04-19 | $2 | $2 | $2 |
| 2027-04-20 | $2 | $2 | $2 |
| 2027-04-21 | $2 | $2 | $2 |
| 2027-04-22 | $2 | $2 | $2 |
| 2027-04-23 | $2 | $2 | $2 |
| 2027-04-24 | $2 | $2 | $2 |
| 2027-04-25 | $2 | $2 | $2 |
| 2027-04-26 | $2 | $2 | $2 |
| 2027-04-27 | $2 | $2 | $2 |
| 2027-04-28 | $2 | $2 | $2 |
| 2027-04-29 | $2 | $2 | $2 |
| 2027-04-30 | $2 | $2 | $2 |
| 2027 May | |||
| 2027-05-01 | $2 | $2 | $2 |
| 2027-05-02 | $2 | $1 | $2 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $2 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $2 | $1 | $2 |
| 2027-05-18 | $2 | $1 | $2 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $2 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $1 | $1 | $1 |
| 2027-07-22 | $1 | $1 | $2 |
| 2027-07-23 | $2 | $2 | $2 |
| 2027-07-24 | $1 | $1 | $2 |
| 2027-07-25 | $1 | $1 | $1 |
| 2027-07-26 | $1 | $1 | $1 |
| 2027-07-27 | $1 | $1 | $1 |
| 2027-07-28 | $1 | $1 | $1 |
| 2027-07-29 | $1 | $1 | $1 |
| 2027-07-30 | $1 | $1 | $1 |
| 2027-07-31 | $1 | $1 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $1 | $1 |
| 2027-08-02 | $1 | $1 | $1 |
| 2027-08-03 | $1 | $1 | $1 |
| 2027-08-04 | $1 | $1 | $1 |
| 2027-08-05 | $1 | $1 | $1 |
| 2027-08-06 | $1 | $1 | $1 |
| 2027-08-07 | $1 | $1 | $1 |
| 2027-08-08 | $1 | $1 | $1 |
| 2027-08-09 | $1 | $1 | $1 |
| 2027-08-10 | $1 | $1 | $1 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $1 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $1 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $1 | $1 |
| 2027-09-12 | $1 | $1 | $1 |
| 2027-09-13 | $1 | $1 | $1 |
| 2027-09-14 | $1 | $1 | $1 |
| 2027-09-15 | $1 | $1 | $1 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $1 | $1 | $1 |
| 2027-09-18 | $1 | $1 | $1 |
| 2027-09-19 | $1 | $1 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $1 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $0.992003 | $1 |
| 2027-10-06 | $1 | $0.984800 | $1 |
| 2027-10-07 | $0.956472 | $0.927778 | $0.985166 |
| 2027-10-08 | $0.948492 | $0.920037 | $0.976946 |
| 2027-10-09 | $0.945030 | $0.916679 | $0.973381 |
| 2027-10-10 | $0.938103 | $0.909960 | $0.966246 |
| 2027-10-11 | $0.960912 | $0.932085 | $0.989739 |
| 2027-10-12 | $0.936775 | $0.908672 | $0.964878 |
| 2027-10-13 | $0.903647 | $0.876538 | $0.930757 |
| 2027-10-14 | $0.885256 | $0.858698 | $0.911814 |
| 2027-10-15 | $0.871905 | $0.845748 | $0.898063 |
| 2027-10-16 | $0.929127 | $0.901253 | $0.957001 |
| 2027-10-17 | $0.958927 | $0.930159 | $0.987695 |
| 2027-10-18 | $0.898066 | $0.871124 | $0.925008 |
| 2027-10-19 | $0.912669 | $0.885289 | $0.940049 |
| 2027-10-20 | $0.920025 | $0.892424 | $0.947626 |
| 2027-10-21 | $0.887330 | $0.860710 | $0.913950 |
| 2027-10-22 | $0.907397 | $0.880175 | $0.934619 |
| 2027-10-23 | $0.928917 | $0.901049 | $0.956784 |
| 2027-10-24 | $0.895683 | $0.868813 | $0.922554 |
| 2027-10-25 | $0.887312 | $0.860693 | $0.913931 |
| 2027-10-26 | $0.876009 | $0.849729 | $0.902289 |
| 2027-10-27 | $0.873436 | $0.847232 | $0.899639 |
| 2027-10-28 | $0.886729 | $0.860127 | $0.913331 |
| 2027-10-29 | $0.920507 | $0.892891 | $0.948122 |
| 2027-10-30 | $0.932735 | $0.904753 | $0.960717 |
| 2027-10-31 | $0.907540 | $0.880313 | $0.934766 |
| 2027 November | |||
| 2027-11-01 | $0.905336 | $0.878176 | $0.932496 |
| 2027-11-02 | $0.847877 | $0.822441 | $0.873313 |
| 2027-11-03 | $0.794064 | $0.770243 | $0.817886 |
| 2027-11-04 | $0.846178 | $0.820792 | $0.871563 |
| 2027-11-05 | $0.819854 | $0.795259 | $0.844450 |
| 2027-11-06 | $0.799751 | $0.775759 | $0.823744 |
| 2027-11-07 | $0.784000 | $0.760480 | $0.807520 |
| 2027-11-08 | $0.783598 | $0.760090 | $0.807106 |
| 2027-11-09 | $0.803322 | $0.779222 | $0.827421 |
| 2027-11-10 | $0.788905 | $0.765238 | $0.812572 |
| 2027-11-11 | $0.789582 | $0.765894 | $0.813269 |
| 2027-11-12 | $0.798989 | $0.775019 | $0.822959 |
| 2027-11-13 | $0.798767 | $0.774804 | $0.822730 |
| 2027-11-14 | $0.771070 | $0.747938 | $0.794202 |
| 2027-11-15 | $0.756557 | $0.733860 | $0.779253 |
| 2027-11-16 | $0.771173 | $0.748038 | $0.794309 |
| 2027-11-17 | $0.810718 | $0.786397 | $0.835040 |
| 2027-11-18 | $0.799142 | $0.775168 | $0.823116 |
| 2027-11-19 | $0.796129 | $0.772245 | $0.820012 |
| 2027-11-20 | $0.793393 | $0.769591 | $0.817195 |
| 2027-11-21 | $0.798068 | $0.774126 | $0.822010 |
| 2027-11-22 | $0.784242 | $0.760714 | $0.807769 |
| 2027-11-23 | $0.798511 | $0.774556 | $0.822467 |
| 2027-11-24 | $0.815485 | $0.791021 | $0.839950 |
| 2027-11-25 | $0.806970 | $0.782761 | $0.831179 |
| 2027-11-26 | $0.807461 | $0.783238 | $0.831685 |
| 2027-11-27 | $0.796470 | $0.772575 | $0.820364 |
| 2027-11-28 | $0.809368 | $0.785087 | $0.833649 |
| 2027-11-29 | $0.808628 | $0.784369 | $0.832886 |
| 2027-11-30 | $0.811823 | $0.787468 | $0.836178 |
| 2027 December | |||
| 2027-12-01 | $0.786123 | $0.762539 | $0.809707 |
| 2027-12-02 | $0.794960 | $0.771111 | $0.818809 |
| 2027-12-03 | $0.796417 | $0.772524 | $0.820309 |
| 2027-12-04 | $0.793328 | $0.769528 | $0.817127 |
| 2027-12-05 | $0.803705 | $0.779594 | $0.827817 |
| 2027-12-06 | $0.810471 | $0.786157 | $0.834785 |
| 2027-12-07 | $0.814400 | $0.789968 | $0.838832 |
| 2027-12-08 | $0.801301 | $0.777262 | $0.825340 |
| 2027-12-09 | $0.797448 | $0.773524 | $0.821371 |
| 2027-12-10 | $0.746836 | $0.724431 | $0.769241 |
| 2027-12-11 | $0.773615 | $0.750406 | $0.796823 |
| 2027-12-12 | $0.758074 | $0.735331 | $0.780816 |
| 2027-12-13 | $0.713438 | $0.692035 | $0.734841 |
| 2027-12-14 | $0.726650 | $0.704850 | $0.748449 |
| 2027-12-15 | $0.731005 | $0.709075 | $0.752935 |
| 2027-12-16 | $0.715369 | $0.693908 | $0.736830 |
| 2027-12-17 | $0.723812 | $0.702098 | $0.745527 |
| 2027-12-18 | $0.720642 | $0.699023 | $0.742262 |
| 2027-12-19 | $0.708520 | $0.687265 | $0.729776 |
| 2027-12-20 | $0.703437 | $0.682334 | $0.724540 |
| 2027-12-21 | $0.690847 | $0.670122 | $0.711572 |
| 2027-12-22 | $0.647001 | $0.627591 | $0.666411 |
| 2027-12-23 | $0.661707 | $0.641856 | $0.681558 |
| 2027-12-24 | $0.644070 | $0.624747 | $0.663392 |
| 2027-12-25 | $0.648494 | $0.629039 | $0.667948 |
| 2027-12-26 | $0.646542 | $0.627145 | $0.665938 |
| 2027-12-27 | $0.654337 | $0.634707 | $0.673967 |
| 2027-12-28 | $0.652552 | $0.632975 | $0.672128 |
| 2027-12-29 | $0.695378 | $0.674516 | $0.716239 |
| 2027-12-30 | $0.720946 | $0.699318 | $0.742574 |
| 2027-12-31 | $0.712629 | $0.691251 | $0.734008 |