Current Bitcoin price: â–¼ 112,484.24 USD (-2,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $175535 | $170269 | $180801 |
2026-01-02 | $178331 | $172981 | $183681 |
2026-01-03 | $181171 | $175736 | $186606 |
2026-01-04 | $178416 | $173063 | $183768 |
2026-01-05 | $181257 | $175819 | $186695 |
2026-01-06 | $184144 | $178620 | $189668 |
2026-01-07 | $187076 | $181464 | $192689 |
2026-01-08 | $190056 | $184354 | $195757 |
2026-01-09 | $187566 | $181939 | $193193 |
2026-01-10 | $184713 | $179172 | $190255 |
2026-01-11 | $181904 | $176447 | $187361 |
2026-01-12 | $179138 | $173764 | $184512 |
2026-01-13 | $181991 | $176531 | $187451 |
2026-01-14 | $184889 | $179342 | $190436 |
2026-01-15 | $182077 | $176615 | $187540 |
2026-01-16 | $179309 | $173929 | $184688 |
2026-01-17 | $177467 | $172143 | $182791 |
2026-01-18 | $180293 | $174884 | $185702 |
2026-01-19 | $177551 | $172225 | $182878 |
2026-01-20 | $175085 | $169833 | $180338 |
2026-01-21 | $172423 | $167250 | $177595 |
2026-01-22 | $175169 | $169914 | $180424 |
2026-01-23 | $172505 | $167330 | $177680 |
2026-01-24 | $173696 | $168485 | $178907 |
2026-01-25 | $174088 | $168865 | $179310 |
2026-01-26 | $175193 | $169937 | $180449 |
2026-01-27 | $172529 | $167353 | $177705 |
2026-01-28 | $175276 | $170018 | $180535 |
2026-01-29 | $175160 | $169905 | $180415 |
2026-01-30 | $175032 | $169781 | $180283 |
2026-01-31 | $172371 | $167199 | $177542 |
2026 February | |||
2026-02-01 | $174550 | $169313 | $179786 |
2026-02-02 | $177329 | $172009 | $182649 |
2026-02-03 | $180153 | $174749 | $185558 |
2026-02-04 | $177540 | $172214 | $182867 |
2026-02-05 | $180368 | $174957 | $185779 |
2026-02-06 | $183240 | $177743 | $188738 |
2026-02-07 | $181544 | $176098 | $186990 |
2026-02-08 | $184435 | $178902 | $189968 |
2026-02-09 | $185572 | $180005 | $191140 |
2026-02-10 | $182750 | $177268 | $188233 |
2026-02-11 | $185661 | $180091 | $191231 |
2026-02-12 | $184165 | $178640 | $189689 |
2026-02-13 | $182704 | $177223 | $188185 |
2026-02-14 | $185613 | $180045 | $191182 |
2026-02-15 | $182791 | $177307 | $188274 |
2026-02-16 | $185702 | $180131 | $191273 |
2026-02-17 | $188659 | $182999 | $194319 |
2026-02-18 | $186977 | $181367 | $192586 |
2026-02-19 | $189954 | $184256 | $195653 |
2026-02-20 | $190570 | $184853 | $196288 |
2026-02-21 | $193605 | $187797 | $199414 |
2026-02-22 | $190661 | $184941 | $196381 |
2026-02-23 | $187762 | $182129 | $193395 |
2026-02-24 | $190752 | $185029 | $196475 |
2026-02-25 | $187851 | $182216 | $193487 |
2026-02-26 | $184994 | $179445 | $190544 |
2026-02-27 | $184393 | $178861 | $189924 |
2026-02-28 | $181588 | $176141 | $187036 |
2026 March | |||
2026-03-01 | $184480 | $178946 | $190015 |
2026-03-02 | $181675 | $176225 | $187125 |
2026-03-03 | $184568 | $179031 | $190105 |
2026-03-04 | $181761 | $176309 | $187214 |
2026-03-05 | $183156 | $177661 | $188650 |
2026-03-06 | $183228 | $177732 | $188725 |
2026-03-07 | $186146 | $180562 | $191731 |
2026-03-08 | $189111 | $183438 | $194784 |
2026-03-09 | $192123 | $186359 | $197886 |
2026-03-10 | $195182 | $189327 | $201038 |
2026-03-11 | $198291 | $192342 | $204239 |
2026-03-12 | $196652 | $190752 | $202552 |
2026-03-13 | $199784 | $193790 | $205777 |
2026-03-14 | $196746 | $190843 | $202648 |
2026-03-15 | $193754 | $187941 | $199566 |
2026-03-16 | $196839 | $190934 | $202744 |
2026-03-17 | $199974 | $193975 | $205973 |
2026-03-18 | $196933 | $191025 | $202841 |
2026-03-19 | $198573 | $192616 | $204530 |
2026-03-20 | $198497 | $192542 | $204452 |
2026-03-21 | $195801 | $189927 | $201675 |
2026-03-22 | $192823 | $187039 | $198608 |
2026-03-23 | $193527 | $187721 | $199332 |
2026-03-24 | $190584 | $184866 | $196301 |
2026-03-25 | $187685 | $182055 | $193316 |
2026-03-26 | $190674 | $184954 | $196395 |
2026-03-27 | $193570 | $187763 | $199377 |
2026-03-28 | $193477 | $187672 | $199281 |
2026-03-29 | $196558 | $190661 | $202455 |
2026-03-30 | $199688 | $193697 | $205679 |
2026-03-31 | $199676 | $193685 | $205666 |
2026 April | |||
2026-04-01 | $200259 | $194252 | $206267 |
2026-04-02 | $201271 | $195233 | $207309 |
2026-04-03 | $198210 | $192264 | $204156 |
2026-04-04 | $201367 | $195326 | $207408 |
2026-04-05 | $202775 | $196692 | $208859 |
2026-04-06 | $199692 | $193701 | $205683 |
2026-04-07 | $196655 | $190755 | $202555 |
2026-04-08 | $199787 | $193793 | $205780 |
2026-04-09 | $199538 | $193551 | $205524 |
2026-04-10 | $202715 | $196634 | $208797 |
2026-04-11 | $203832 | $197717 | $209947 |
2026-04-12 | $202864 | $196778 | $208950 |
2026-04-13 | $206094 | $199912 | $212277 |
2026-04-14 | $204639 | $198500 | $210778 |
2026-04-15 | $205234 | $199077 | $211391 |
2026-04-16 | $202113 | $196049 | $208176 |
2026-04-17 | $199393 | $193411 | $205375 |
2026-04-18 | $196361 | $190470 | $202251 |
2026-04-19 | $194579 | $188742 | $200416 |
2026-04-20 | $197337 | $191417 | $203258 |
2026-04-21 | $194336 | $188506 | $200167 |
2026-04-22 | $191381 | $185640 | $197123 |
2026-04-23 | $189174 | $183499 | $194850 |
2026-04-24 | $186298 | $180709 | $191886 |
2026-04-25 | $183464 | $177961 | $188968 |
2026-04-26 | $186386 | $180795 | $191978 |
2026-04-27 | $189355 | $183674 | $195035 |
2026-04-28 | $188740 | $183078 | $194402 |
2026-04-29 | $185870 | $180294 | $191446 |
2026-04-30 | $188830 | $183165 | $194495 |
2026 May | |||
2026-05-01 | $189194 | $183518 | $194870 |
2026-05-02 | $186317 | $180727 | $191906 |
2026-05-03 | $188271 | $182623 | $193919 |
2026-05-04 | $185408 | $179846 | $190970 |
2026-05-05 | $188361 | $182710 | $194012 |
2026-05-06 | $185496 | $179931 | $191061 |
2026-05-07 | $188450 | $182797 | $194104 |
2026-05-08 | $191452 | $185708 | $197195 |
2026-05-09 | $189414 | $183732 | $195097 |
2026-05-10 | $186534 | $180938 | $192130 |
2026-05-11 | $189431 | $183748 | $195114 |
2026-05-12 | $186550 | $180953 | $192146 |
2026-05-13 | $186353 | $180763 | $191944 |
2026-05-14 | $187000 | $181390 | $192610 |
2026-05-15 | $184157 | $178632 | $189681 |
2026-05-16 | $182971 | $177482 | $188460 |
2026-05-17 | $180189 | $174783 | $185594 |
2026-05-18 | $177938 | $172600 | $183276 |
2026-05-19 | $175232 | $169975 | $180489 |
2026-05-20 | $178023 | $172682 | $183364 |
2026-05-21 | $175316 | $170056 | $180575 |
2026-05-22 | $176068 | $170786 | $181350 |
2026-05-23 | $173391 | $168189 | $178592 |
2026-05-24 | $176152 | $170868 | $181437 |
2026-05-25 | $174322 | $169092 | $179551 |
2026-05-26 | $177098 | $171785 | $182411 |
2026-05-27 | $174405 | $169172 | $179637 |
2026-05-28 | $171752 | $166600 | $176905 |
2026-05-29 | $169140 | $164066 | $174215 |
2026-05-30 | $171834 | $166679 | $176989 |
2026-05-31 | $174571 | $169334 | $179808 |
2026 June | |||
2026-06-01 | $171916 | $166758 | $177073 |
2026-06-02 | $174654 | $169414 | $179893 |
2026-06-03 | $177435 | $172112 | $182758 |
2026-06-04 | $174737 | $169495 | $179979 |
2026-06-05 | $172080 | $166917 | $177242 |
2026-06-06 | $173516 | $168311 | $178722 |
2026-06-07 | $170877 | $165751 | $176004 |
2026-06-08 | $170000 | $164900 | $175100 |
2026-06-09 | $172707 | $167526 | $177888 |
2026-06-10 | $170081 | $164978 | $175183 |
2026-06-11 | $172789 | $167605 | $177973 |
2026-06-12 | $170161 | $165057 | $175266 |
2026-06-13 | $172871 | $167685 | $178058 |
2026-06-14 | $175625 | $170356 | $180893 |
2026-06-15 | $174502 | $169267 | $179737 |
2026-06-16 | $171848 | $166692 | $177003 |
2026-06-17 | $170763 | $165641 | $175886 |
2026-06-18 | $168167 | $163122 | $173212 |
2026-06-19 | $166800 | $161796 | $171804 |
2026-06-20 | $167166 | $162151 | $172181 |
2026-06-21 | $164624 | $159685 | $169562 |
2026-06-22 | $167245 | $162228 | $172263 |
2026-06-23 | $169909 | $164812 | $175006 |
2026-06-24 | $172615 | $167436 | $177793 |
2026-06-25 | $169990 | $164890 | $175089 |
2026-06-26 | $172697 | $167516 | $177878 |
2026-06-27 | $175447 | $170184 | $180711 |
2026-06-28 | $174417 | $169185 | $179650 |
2026-06-29 | $177195 | $171879 | $182511 |
2026-06-30 | $174500 | $169265 | $179735 |
2026 July | |||
2026-07-01 | $171847 | $166691 | $177002 |
2026-07-02 | $173408 | $168206 | $178610 |
2026-07-03 | $176170 | $170885 | $181455 |
2026-07-04 | $178975 | $173606 | $184345 |
2026-07-05 | $176254 | $170966 | $181541 |
2026-07-06 | $178878 | $173512 | $184245 |
2026-07-07 | $177122 | $171808 | $182435 |
2026-07-08 | $174428 | $169195 | $179661 |
2026-07-09 | $177206 | $171890 | $182522 |
2026-07-10 | $175622 | $170354 | $180891 |
2026-07-11 | $178419 | $173067 | $183772 |
2026-07-12 | $175706 | $170435 | $180977 |
2026-07-13 | $173576 | $168368 | $178783 |
2026-07-14 | $174127 | $168904 | $179351 |
2026-07-15 | $171479 | $166335 | $176624 |
2026-07-16 | $169087 | $164014 | $174160 |
2026-07-17 | $169823 | $164728 | $174917 |
2026-07-18 | $171256 | $166118 | $176393 |
2026-07-19 | $168651 | $163592 | $173711 |
2026-07-20 | $166087 | $161104 | $171069 |
2026-07-21 | $168732 | $163670 | $173794 |
2026-07-22 | $169609 | $164521 | $174697 |
2026-07-23 | $172310 | $167141 | $177479 |
2026-07-24 | $175054 | $169803 | $180306 |
2026-07-25 | $177842 | $172507 | $183177 |
2026-07-26 | $180674 | $175254 | $186094 |
2026-07-27 | $183552 | $178045 | $189058 |
2026-07-28 | $185839 | $180264 | $191414 |
2026-07-29 | $185988 | $180408 | $191567 |
2026-07-30 | $188950 | $183281 | $194618 |
2026-07-31 | $186076 | $180494 | $191659 |
2026 August | |||
2026-08-01 | $183247 | $177749 | $188744 |
2026-08-02 | $180460 | $175046 | $185874 |
2026-08-03 | $177716 | $172384 | $183047 |
2026-08-04 | $180546 | $175129 | $185962 |
2026-08-05 | $183421 | $177918 | $188924 |
2026-08-06 | $186342 | $180752 | $191932 |
2026-08-07 | $189310 | $183631 | $194989 |
2026-08-08 | $186431 | $180838 | $192024 |
2026-08-09 | $189400 | $183718 | $195082 |
2026-08-10 | $186612 | $181014 | $192211 |
2026-08-11 | $186519 | $180923 | $192115 |
2026-08-12 | $183683 | $178172 | $189193 |
2026-08-13 | $186608 | $181010 | $192206 |
2026-08-14 | $183821 | $178306 | $189336 |
2026-08-15 | $183522 | $178016 | $189027 |
2026-08-16 | $180731 | $175309 | $186153 |
2026-08-17 | $177982 | $172643 | $183322 |
2026-08-18 | $178202 | $172856 | $183548 |
2026-08-19 | $181040 | $175609 | $186471 |
2026-08-20 | $183923 | $178405 | $189441 |
2026-08-21 | $182215 | $176749 | $187682 |
2026-08-22 | $183791 | $178277 | $189305 |
2026-08-23 | $184800 | $179256 | $190344 |
2026-08-24 | $181990 | $176530 | $187450 |
2026-08-25 | $184888 | $179342 | $190435 |
2026-08-26 | $182077 | $176614 | $187539 |
2026-08-27 | $184976 | $179427 | $190526 |
2026-08-28 | $184368 | $178837 | $189899 |
2026-08-29 | $184080 | $178558 | $189603 |
2026-08-30 | $181281 | $175842 | $186719 |
2026-08-31 | $181572 | $176124 | $187019 |
2026 September | |||
2026-09-01 | $184463 | $178929 | $189997 |
2026-09-02 | $186279 | $180690 | $191867 |
2026-09-03 | $189004 | $183334 | $194674 |
2026-09-04 | $188734 | $183072 | $194396 |
2026-09-05 | $191740 | $185987 | $197492 |
2026-09-06 | $194793 | $188949 | $200637 |
2026-09-07 | $191831 | $186076 | $197586 |
2026-09-08 | $188914 | $183246 | $194581 |
2026-09-09 | $191480 | $185736 | $197225 |
2026-09-10 | $188568 | $182911 | $194225 |
2026-09-11 | $189984 | $184284 | $195683 |
2026-09-12 | $193009 | $187219 | $198800 |
2026-09-13 | $190074 | $184372 | $195776 |
2026-09-14 | $193101 | $187308 | $198894 |
2026-09-15 | $196177 | $190291 | $202062 |
2026-09-16 | $194596 | $188759 | $200434 |
2026-09-17 | $192570 | $186793 | $198347 |
2026-09-18 | $195637 | $189768 | $201506 |
2026-09-19 | $192662 | $186882 | $198441 |
2026-09-20 | $189732 | $184040 | $195424 |
2026-09-21 | $186846 | $181241 | $192452 |
2026-09-22 | $189822 | $184127 | $195517 |
2026-09-23 | $192845 | $187060 | $198630 |
2026-09-24 | $189912 | $184215 | $195610 |
2026-09-25 | $189384 | $183702 | $195065 |
2026-09-26 | $191656 | $185906 | $197406 |
2026-09-27 | $188741 | $183079 | $194404 |
2026-09-28 | $185871 | $180295 | $191447 |
2026-09-29 | $188072 | $182430 | $193714 |
2026-09-30 | $191067 | $185335 | $196799 |
2026 October | |||
2026-10-01 | $194110 | $188287 | $199933 |
2026-10-02 | $192266 | $186498 | $198034 |
2026-10-03 | $194398 | $188566 | $200230 |
2026-10-04 | $197494 | $191569 | $203419 |
2026-10-05 | $200639 | $194620 | $206659 |
2026-10-06 | $203835 | $197720 | $209950 |
2026-10-07 | $200735 | $194713 | $206757 |
2026-10-08 | $201211 | $195175 | $207247 |
2026-10-09 | $204415 | $198283 | $210548 |
2026-10-10 | $203602 | $197494 | $209710 |
2026-10-11 | $206844 | $200639 | $213050 |
2026-10-12 | $203699 | $197588 | $209810 |
2026-10-13 | $206943 | $200735 | $213151 |
2026-10-14 | $206846 | $200640 | $213051 |
2026-10-15 | $210140 | $203836 | $216444 |
2026-10-16 | $207678 | $201447 | $213908 |
2026-10-17 | $209933 | $203635 | $216231 |
2026-10-18 | $211619 | $205270 | $217968 |
2026-10-19 | $214989 | $208539 | $221439 |
2026-10-20 | $218413 | $211861 | $224965 |
2026-10-21 | $215092 | $208639 | $221544 |
2026-10-22 | $211821 | $205466 | $218175 |
2026-10-23 | $214172 | $207747 | $220597 |
2026-10-24 | $212516 | $206141 | $218892 |
2026-10-25 | $215901 | $209424 | $222378 |
2026-10-26 | $212617 | $206239 | $218996 |
2026-10-27 | $209384 | $203102 | $215665 |
2026-10-28 | $212718 | $206337 | $219100 |
2026-10-29 | $216106 | $209623 | $222589 |
2026-10-30 | $214756 | $208313 | $221199 |
2026-10-31 | $212916 | $206528 | $219303 |
2026 November | |||
2026-11-01 | $211675 | $205325 | $218026 |
2026-11-02 | $215046 | $208595 | $221498 |
2026-11-03 | $213984 | $207564 | $220403 |
2026-11-04 | $210730 | $204408 | $217052 |
2026-11-05 | $209388 | $203107 | $215670 |
2026-11-06 | $211055 | $204723 | $217387 |
2026-11-07 | $214416 | $207984 | $220849 |
2026-11-08 | $217831 | $211296 | $224366 |
2026-11-09 | $215908 | $209430 | $222385 |
2026-11-10 | $212624 | $206245 | $219003 |
2026-11-11 | $212248 | $205881 | $218616 |
2026-11-12 | $209938 | $203640 | $216237 |
2026-11-13 | $210911 | $204584 | $217238 |
2026-11-14 | $214270 | $207842 | $220698 |
2026-11-15 | $211012 | $204681 | $217342 |
2026-11-16 | $207803 | $201569 | $214037 |
2026-11-17 | $208565 | $202308 | $214821 |
2026-11-18 | $205393 | $199231 | $211555 |
2026-11-19 | $208664 | $202404 | $214924 |
2026-11-20 | $211987 | $205627 | $218347 |
2026-11-21 | $208763 | $202500 | $215026 |
2026-11-22 | $205588 | $199421 | $211756 |
2026-11-23 | $208863 | $202597 | $215128 |
2026-11-24 | $207410 | $201187 | $213632 |
2026-11-25 | $210713 | $204391 | $217034 |
2026-11-26 | $207508 | $201283 | $213734 |
2026-11-27 | $210813 | $204489 | $217138 |
2026-11-28 | $214170 | $207745 | $220596 |
2026-11-29 | $216182 | $209697 | $222668 |
2026-11-30 | $212895 | $206508 | $219282 |
2026 December | |||
2026-12-01 | $214052 | $207631 | $220474 |
2026-12-02 | $211403 | $205061 | $217745 |
2026-12-03 | $208188 | $201942 | $214434 |
2026-12-04 | $205022 | $198871 | $211173 |
2026-12-05 | $205905 | $199728 | $212082 |
2026-12-06 | $209184 | $202909 | $215460 |
2026-12-07 | $209539 | $203253 | $215826 |
2026-12-08 | $208640 | $202380 | $214899 |
2026-12-09 | $205467 | $199303 | $211631 |
2026-12-10 | $203839 | $197724 | $209954 |
2026-12-11 | $207085 | $200872 | $213297 |
2026-12-12 | $210273 | $203965 | $216582 |
2026-12-13 | $207076 | $200863 | $213288 |
2026-12-14 | $210373 | $204062 | $216685 |
2026-12-15 | $212638 | $206259 | $219017 |
2026-12-16 | $209404 | $203122 | $215686 |
2026-12-17 | $206220 | $200033 | $212406 |
2026-12-18 | $209051 | $202779 | $215323 |
2026-12-19 | $208396 | $202144 | $214648 |
2026-12-20 | $209195 | $202919 | $215471 |
2026-12-21 | $212526 | $206150 | $218902 |
2026-12-22 | $211177 | $204841 | $217512 |
2026-12-23 | $214540 | $208104 | $220976 |
2026-12-24 | $214746 | $208304 | $221189 |
2026-12-25 | $212946 | $206558 | $219335 |
2026-12-26 | $214525 | $208090 | $220961 |
2026-12-27 | $214007 | $207587 | $220427 |
2026-12-28 | $210752 | $204430 | $217075 |
2026-12-29 | $207547 | $201321 | $213774 |
2026-12-30 | $210578 | $204260 | $216895 |
2026-12-31 | $207375 | $201154 | $213597 |