Current Bitcoin price: â–² 116,314.32 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $176176 | $170890 | $181461 |
2028-01-02 | $176847 | $171541 | $182152 |
2028-01-03 | $176755 | $171453 | $182058 |
2028-01-04 | $178697 | $173336 | $184058 |
2028-01-05 | $178411 | $173059 | $183763 |
2028-01-06 | $179637 | $174247 | $185026 |
2028-01-07 | $179658 | $174268 | $185048 |
2028-01-08 | $181140 | $175706 | $186574 |
2028-01-09 | $182189 | $176723 | $187654 |
2028-01-10 | $184874 | $179328 | $190420 |
2028-01-11 | $187831 | $182196 | $193466 |
2028-01-12 | $190835 | $185110 | $196560 |
2028-01-13 | $193888 | $188071 | $199704 |
2028-01-14 | $196989 | $191079 | $202899 |
2028-01-15 | $196094 | $190211 | $201977 |
2028-01-16 | $198851 | $192886 | $204817 |
2028-01-17 | $198713 | $192751 | $204674 |
2028-01-18 | $195673 | $189803 | $201543 |
2028-01-19 | $198803 | $192839 | $204767 |
2028-01-20 | $201983 | $195923 | $208042 |
2028-01-21 | $202878 | $196792 | $208965 |
2028-01-22 | $202372 | $196300 | $208443 |
2028-01-23 | $204229 | $198102 | $210356 |
2028-01-24 | $201643 | $195594 | $207692 |
2028-01-25 | $204868 | $198722 | $211014 |
2028-01-26 | $204174 | $198049 | $210300 |
2028-01-27 | $204611 | $198473 | $210749 |
2028-01-28 | $204181 | $198056 | $210306 |
2028-01-29 | $207447 | $201223 | $213670 |
2028-01-30 | $204274 | $198145 | $210402 |
2028-01-31 | $206930 | $200722 | $213138 |
2028 February | |||
2028-02-01 | $210240 | $203933 | $216547 |
2028-02-02 | $208012 | $201771 | $214252 |
2028-02-03 | $207807 | $201573 | $214041 |
2028-02-04 | $206796 | $200592 | $213000 |
2028-02-05 | $203633 | $197524 | $209742 |
2028-02-06 | $201887 | $195831 | $207944 |
2028-02-07 | $205117 | $198963 | $211270 |
2028-02-08 | $202323 | $196253 | $208393 |
2028-02-09 | $199228 | $193251 | $205205 |
2028-02-10 | $197702 | $191771 | $203633 |
2028-02-11 | $199702 | $193711 | $205693 |
2028-02-12 | $198936 | $192968 | $204904 |
2028-02-13 | $199071 | $193099 | $205043 |
2028-02-14 | $202255 | $196188 | $208323 |
2028-02-15 | $205490 | $199326 | $211655 |
2028-02-16 | $202347 | $196277 | $208418 |
2028-02-17 | $205584 | $199416 | $211751 |
2028-02-18 | $206209 | $200023 | $212395 |
2028-02-19 | $203670 | $197560 | $209780 |
2028-02-20 | $206928 | $200720 | $213136 |
2028-02-21 | $203763 | $197650 | $209875 |
2028-02-22 | $201706 | $195654 | $207757 |
2028-02-23 | $199665 | $193675 | $205655 |
2028-02-24 | $196611 | $190713 | $202509 |
2028-02-25 | $196391 | $190499 | $202283 |
2028-02-26 | $199532 | $193546 | $205518 |
2028-02-27 | $199197 | $193221 | $205173 |
2028-02-28 | $196150 | $190265 | $202034 |
2028-02-29 | $199287 | $193309 | $205266 |
2028 March | |||
2028-03-01 | $197851 | $191916 | $203787 |
2028-03-02 | $194825 | $188980 | $200670 |
2028-03-03 | $194748 | $188906 | $200591 |
2028-03-04 | $195469 | $189605 | $201333 |
2028-03-05 | $195395 | $189533 | $201256 |
2028-03-06 | $193549 | $187742 | $199355 |
2028-03-07 | $190588 | $184871 | $196306 |
2028-03-08 | $187673 | $182043 | $193303 |
2028-03-09 | $186022 | $180442 | $191603 |
2028-03-10 | $188998 | $183328 | $194668 |
2028-03-11 | $192021 | $186260 | $197781 |
2028-03-12 | $195092 | $189239 | $200945 |
2028-03-13 | $198213 | $192266 | $204159 |
2028-03-14 | $195181 | $189325 | $201036 |
2028-03-15 | $198303 | $192354 | $204252 |
2028-03-16 | $201474 | $195430 | $207519 |
2028-03-17 | $198393 | $192441 | $204344 |
2028-03-18 | $201566 | $195519 | $207613 |
2028-03-19 | $199602 | $193614 | $205590 |
2028-03-20 | $202408 | $196336 | $208480 |
2028-03-21 | $199312 | $193332 | $205291 |
2028-03-22 | $202500 | $196425 | $208575 |
2028-03-23 | $199402 | $193420 | $205384 |
2028-03-24 | $199462 | $193478 | $205446 |
2028-03-25 | $202652 | $196572 | $208732 |
2028-03-26 | $199552 | $193566 | $205539 |
2028-03-27 | $200539 | $194523 | $206555 |
2028-03-28 | $203746 | $197634 | $209859 |
2028-03-29 | $201462 | $195418 | $207506 |
2028-03-30 | $204632 | $198493 | $210771 |
2028-03-31 | $204556 | $198420 | $210693 |
2028 April | |||
2028-04-01 | $202546 | $196469 | $208622 |
2028-04-02 | $199759 | $193766 | $205752 |
2028-04-03 | $202450 | $196376 | $208523 |
2028-04-04 | $202489 | $196415 | $208564 |
2028-04-05 | $201510 | $195465 | $207555 |
2028-04-06 | $200659 | $194639 | $206679 |
2028-04-07 | $200888 | $194861 | $206914 |
2028-04-08 | $203645 | $197536 | $209754 |
2028-04-09 | $206902 | $200695 | $213109 |
2028-04-10 | $210212 | $203905 | $216518 |
2028-04-11 | $207856 | $201620 | $214091 |
2028-04-12 | $211180 | $204845 | $217516 |
2028-04-13 | $211744 | $205392 | $218096 |
2028-04-14 | $210530 | $204214 | $216846 |
2028-04-15 | $210538 | $204222 | $216855 |
2028-04-16 | $207318 | $201098 | $213538 |
2028-04-17 | $210634 | $204315 | $216953 |
2028-04-18 | $207412 | $201190 | $213635 |
2028-04-19 | $204240 | $198112 | $210367 |
2028-04-20 | $201116 | $195082 | $207149 |
2028-04-21 | $204332 | $198202 | $210462 |
2028-04-22 | $202684 | $196603 | $208764 |
2028-04-23 | $202119 | $196056 | $208183 |
2028-04-24 | $205352 | $199192 | $211513 |
2028-04-25 | $206284 | $200095 | $212472 |
2028-04-26 | $209583 | $203296 | $215871 |
2028-04-27 | $208556 | $202300 | $214813 |
2028-04-28 | $207909 | $201672 | $214146 |
2028-04-29 | $207778 | $201545 | $214012 |
2028-04-30 | $204600 | $198462 | $210738 |
2028 May | |||
2028-05-01 | $207873 | $201636 | $214109 |
2028-05-02 | $210415 | $204103 | $216728 |
2028-05-03 | $209112 | $202839 | $215385 |
2028-05-04 | $212457 | $206083 | $218830 |
2028-05-05 | $209207 | $202931 | $215483 |
2028-05-06 | $206007 | $199827 | $212187 |
2028-05-07 | $202856 | $196770 | $208941 |
2028-05-08 | $202560 | $196483 | $208636 |
2028-05-09 | $202314 | $196244 | $208383 |
2028-05-10 | $199219 | $193243 | $205196 |
2028-05-11 | $197891 | $191955 | $203828 |
2028-05-12 | $197753 | $191820 | $203685 |
2028-05-13 | $198804 | $192840 | $204768 |
2028-05-14 | $200576 | $194559 | $206594 |
2028-05-15 | $199572 | $193585 | $205559 |
2028-05-16 | $202275 | $196207 | $208344 |
2028-05-17 | $199181 | $193206 | $205157 |
2028-05-18 | $199642 | $193653 | $205632 |
2028-05-19 | $201347 | $195306 | $207387 |
2028-05-20 | $198611 | $192652 | $204569 |
2028-05-21 | $199398 | $193416 | $205380 |
2028-05-22 | $202135 | $196071 | $208199 |
2028-05-23 | $199043 | $193072 | $205015 |
2028-05-24 | $200137 | $194133 | $206142 |
2028-05-25 | $201997 | $195937 | $208057 |
2028-05-26 | $203138 | $197044 | $209233 |
2028-05-27 | $206388 | $200196 | $212579 |
2028-05-28 | $203958 | $197840 | $210077 |
2028-05-29 | $203630 | $197522 | $209739 |
2028-05-30 | $200516 | $194500 | $206531 |
2028-05-31 | $197614 | $191686 | $203543 |
2028 June | |||
2028-06-01 | $200766 | $194743 | $206789 |
2028-06-02 | $199460 | $193476 | $205444 |
2028-06-03 | $199814 | $193819 | $205808 |
2028-06-04 | $196757 | $190855 | $202660 |
2028-06-05 | $199904 | $193907 | $205902 |
2028-06-06 | $196847 | $190941 | $202752 |
2028-06-07 | $198029 | $192088 | $203970 |
2028-06-08 | $197849 | $191913 | $203784 |
2028-06-09 | $194822 | $188978 | $200667 |
2028-06-10 | $195427 | $189564 | $201290 |
2028-06-11 | $195191 | $189335 | $201047 |
2028-06-12 | $195321 | $189462 | $201181 |
2028-06-13 | $192334 | $186564 | $198104 |
2028-06-14 | $195410 | $189548 | $201272 |
2028-06-15 | $198536 | $192580 | $204492 |
2028-06-16 | $199906 | $193909 | $205904 |
2028-06-17 | $198587 | $192629 | $204544 |
2028-06-18 | $201763 | $195710 | $207816 |
2028-06-19 | $204990 | $198840 | $211140 |
2028-06-20 | $208269 | $202021 | $214517 |
2028-06-21 | $207578 | $201350 | $213805 |
2028-06-22 | $210898 | $204571 | $217225 |
2028-06-23 | $209774 | $203481 | $216068 |
2028-06-24 | $209331 | $203051 | $215611 |
2028-06-25 | $207914 | $201677 | $214152 |
2028-06-26 | $210814 | $204490 | $217139 |
2028-06-27 | $207590 | $201362 | $213817 |
2028-06-28 | $210040 | $203739 | $216341 |
2028-06-29 | $210251 | $203943 | $216558 |
2028-06-30 | $211047 | $204716 | $217378 |
2028 July | |||
2028-07-01 | $211304 | $204965 | $217643 |
2028-07-02 | $214684 | $208243 | $221124 |
2028-07-03 | $212078 | $205716 | $218441 |
2028-07-04 | $210207 | $203901 | $216513 |
2028-07-05 | $206992 | $200782 | $213201 |
2028-07-06 | $210029 | $203729 | $216330 |
2028-07-07 | $209647 | $203357 | $215936 |
2028-07-08 | $208822 | $202557 | $215086 |
2028-07-09 | $210519 | $204203 | $216834 |
2028-07-10 | $211935 | $205577 | $218293 |
2028-07-11 | $210310 | $204001 | $216620 |
2028-07-12 | $213674 | $207264 | $220084 |
2028-07-13 | $210406 | $204094 | $216718 |
2028-07-14 | $210168 | $203863 | $216473 |
2028-07-15 | $209836 | $203541 | $216131 |
2028-07-16 | $209124 | $202851 | $215398 |
2028-07-17 | $207147 | $200933 | $213362 |
2028-07-18 | $207516 | $201291 | $213742 |
2028-07-19 | $206752 | $200550 | $212955 |
2028-07-20 | $207471 | $201247 | $213695 |
2028-07-21 | $206648 | $200449 | $212848 |
2028-07-22 | $208671 | $202411 | $214931 |
2028-07-23 | $205479 | $199315 | $211643 |
2028-07-24 | $205808 | $199634 | $211983 |
2028-07-25 | $206710 | $200509 | $212911 |
2028-07-26 | $205713 | $199541 | $211884 |
2028-07-27 | $206468 | $200274 | $212662 |
2028-07-28 | $206733 | $200531 | $212935 |
2028-07-29 | $206178 | $199993 | $212364 |
2028-07-30 | $205844 | $199669 | $212020 |
2028-07-31 | $209137 | $202863 | $215411 |
2028 August | |||
2028-08-01 | $205938 | $199760 | $212116 |
2028-08-02 | $206027 | $199846 | $212207 |
2028-08-03 | $205328 | $199168 | $211487 |
2028-08-04 | $205104 | $198951 | $211257 |
2028-08-05 | $205067 | $198915 | $211219 |
2028-08-06 | $206066 | $199884 | $212248 |
2028-08-07 | $209362 | $203082 | $215643 |
2028-08-08 | $207937 | $201699 | $214175 |
2028-08-09 | $206958 | $200750 | $213167 |
2028-08-10 | $206782 | $200578 | $212985 |
2028-08-11 | $206900 | $200693 | $213107 |
2028-08-12 | $205962 | $199783 | $212141 |
2028-08-13 | $206840 | $200635 | $213045 |
2028-08-14 | $205159 | $199004 | $211314 |
2028-08-15 | $202021 | $195960 | $208082 |
2028-08-16 | $198931 | $192963 | $204899 |
2028-08-17 | $195888 | $190011 | $201765 |
2028-08-18 | $196257 | $190369 | $202144 |
2028-08-19 | $196947 | $191039 | $202856 |
2028-08-20 | $196512 | $190616 | $202407 |
2028-08-21 | $195833 | $189958 | $201708 |
2028-08-22 | $198773 | $192810 | $204737 |
2028-08-23 | $196759 | $190856 | $202662 |
2028-08-24 | $195884 | $190007 | $201760 |
2028-08-25 | $195590 | $189723 | $201458 |
2028-08-26 | $196202 | $190316 | $202088 |
2028-08-27 | $196299 | $190410 | $202188 |
2028-08-28 | $199439 | $193456 | $205422 |
2028-08-29 | $196388 | $190497 | $202280 |
2028-08-30 | $193384 | $187583 | $199186 |
2028-08-31 | $192392 | $186620 | $198163 |
2028 September | |||
2028-09-01 | $192903 | $187116 | $198690 |
2028-09-02 | $193639 | $187830 | $199448 |
2028-09-03 | $192496 | $186722 | $198271 |
2028-09-04 | $192265 | $186497 | $198033 |
2028-09-05 | $191999 | $186239 | $197759 |
2028-09-06 | $195070 | $189218 | $200923 |
2028-09-07 | $192545 | $186769 | $198321 |
2028-09-08 | $192469 | $186695 | $198243 |
2028-09-09 | $191997 | $186237 | $197757 |
2028-09-10 | $189060 | $183389 | $194732 |
2028-09-11 | $192084 | $186322 | $197847 |
2028-09-12 | $194989 | $189139 | $200839 |
2028-09-13 | $197261 | $191343 | $203178 |
2028-09-14 | $197799 | $191865 | $203733 |
2028-09-15 | $197514 | $191589 | $203440 |
2028-09-16 | $197254 | $191337 | $203172 |
2028-09-17 | $198948 | $192980 | $204917 |
2028-09-18 | $202131 | $196067 | $208194 |
2028-09-19 | $201533 | $195487 | $207579 |
2028-09-20 | $198451 | $192497 | $204404 |
2028-09-21 | $198559 | $192602 | $204516 |
2028-09-22 | $198565 | $192608 | $204522 |
2028-09-23 | $196133 | $190249 | $202017 |
2028-09-24 | $196439 | $190546 | $202332 |
2028-09-25 | $195802 | $189928 | $201676 |
2028-09-26 | $196895 | $190988 | $202802 |
2028-09-27 | $200044 | $194043 | $206046 |
2028-09-28 | $199207 | $193231 | $205183 |
2028-09-29 | $199619 | $193631 | $205608 |
2028-09-30 | $202812 | $196728 | $208896 |
2028 October | |||
2028-10-01 | $199710 | $193718 | $205701 |
2028-10-02 | $199135 | $193161 | $205109 |
2028-10-03 | $201818 | $195764 | $207873 |
2028-10-04 | $199012 | $193042 | $204982 |
2028-10-05 | $202195 | $196129 | $208261 |
2028-10-06 | $202375 | $196304 | $208446 |
2028-10-07 | $202106 | $196043 | $208169 |
2028-10-08 | $199608 | $193620 | $205596 |
2028-10-09 | $198182 | $192236 | $204127 |
2028-10-10 | $195150 | $189296 | $201005 |
2028-10-11 | $194276 | $188448 | $200104 |
2028-10-12 | $195099 | $189246 | $200952 |
2028-10-13 | $195039 | $189188 | $200891 |
2028-10-14 | $197251 | $191334 | $203169 |
2028-10-15 | $200406 | $194394 | $206419 |
2028-10-16 | $199644 | $193654 | $205633 |
2028-10-17 | $199074 | $193101 | $205046 |
2028-10-18 | $201887 | $195830 | $207944 |
2028-10-19 | $205116 | $198963 | $211270 |
2028-10-20 | $206742 | $200540 | $212944 |
2028-10-21 | $208276 | $202028 | $214524 |
2028-10-22 | $211608 | $205259 | $217956 |
2028-10-23 | $214992 | $208542 | $221442 |
2028-10-24 | $218431 | $211878 | $224984 |
2028-10-25 | $216229 | $209742 | $222716 |
2028-10-26 | $214654 | $208215 | $221094 |
2028-10-27 | $215804 | $209330 | $222278 |
2028-10-28 | $218605 | $212047 | $225163 |
2028-10-29 | $218404 | $211852 | $224956 |
2028-10-30 | $219399 | $212817 | $225981 |
2028-10-31 | $222909 | $216221 | $229596 |
2028 November | |||
2028-11-01 | $219770 | $213177 | $226363 |
2028-11-02 | $218473 | $211919 | $225027 |
2028-11-03 | $220698 | $214077 | $227318 |
2028-11-04 | $220413 | $213801 | $227026 |
2028-11-05 | $220432 | $213819 | $227045 |
2028-11-06 | $222770 | $216087 | $229453 |
2028-11-07 | $224117 | $217393 | $230840 |
2028-11-08 | $227701 | $220870 | $234532 |
2028-11-09 | $231343 | $224403 | $238284 |
2028-11-10 | $230252 | $223344 | $237159 |
2028-11-11 | $229857 | $222961 | $236752 |
2028-11-12 | $226341 | $219551 | $233131 |
2028-11-13 | $222879 | $216192 | $229565 |
2028-11-14 | $226444 | $219650 | $233237 |
2028-11-15 | $222980 | $216291 | $229669 |
2028-11-16 | $225820 | $219045 | $232594 |
2028-11-17 | $225575 | $218808 | $232343 |
2028-11-18 | $229183 | $222308 | $236059 |
2028-11-19 | $229766 | $222873 | $236659 |
2028-11-20 | $226252 | $219464 | $233040 |
2028-11-21 | $229871 | $222975 | $236767 |
2028-11-22 | $229108 | $222235 | $235982 |
2028-11-23 | $231720 | $224768 | $238671 |
2028-11-24 | $232183 | $225217 | $239148 |
2028-11-25 | $230078 | $223176 | $236981 |
2028-11-26 | $228812 | $221947 | $235676 |
2028-11-27 | $232363 | $225392 | $239334 |
2028-11-28 | $232578 | $225601 | $239555 |
2028-11-29 | $231699 | $224748 | $238650 |
2028-11-30 | $235405 | $228343 | $242467 |
2028 December | |||
2028-12-01 | $239170 | $231995 | $246345 |
2028-12-02 | $242239 | $234971 | $249506 |
2028-12-03 | $246113 | $238730 | $253497 |
2028-12-04 | $250050 | $242548 | $257551 |
2028-12-05 | $248286 | $240838 | $255735 |
2028-12-06 | $245586 | $238218 | $252954 |
2028-12-07 | $249514 | $242029 | $256999 |
2028-12-08 | $246963 | $239554 | $254372 |
2028-12-09 | $247323 | $239903 | $254742 |
2028-12-10 | $243540 | $236234 | $250846 |
2028-12-11 | $244896 | $237550 | $252243 |
2028-12-12 | $248813 | $241349 | $256278 |
2028-12-13 | $249649 | $242159 | $257138 |
2028-12-14 | $245830 | $238455 | $253205 |
2028-12-15 | $247579 | $240152 | $255007 |
2028-12-16 | $243792 | $236478 | $251106 |
2028-12-17 | $247692 | $240261 | $255122 |
2028-12-18 | $245483 | $238119 | $252848 |
2028-12-19 | $249410 | $241927 | $256892 |
2028-12-20 | $250672 | $243152 | $258192 |
2028-12-21 | $251490 | $243945 | $259035 |
2028-12-22 | $249868 | $242372 | $257364 |
2028-12-23 | $246046 | $238665 | $253428 |
2028-12-24 | $249417 | $241935 | $256900 |
2028-12-25 | $245602 | $238234 | $252970 |
2028-12-26 | $249530 | $242045 | $257016 |
2028-12-27 | $245714 | $238342 | $253085 |
2028-12-28 | $242699 | $235418 | $249980 |
2028-12-29 | $243047 | $235755 | $250338 |
2028-12-30 | $243785 | $236472 | $251099 |
2028-12-31 | $247685 | $240254 | $255115 |