Current Bitcoin price: â–¼ 112,484.24 USD (-2,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $210678 | $204358 | $216998 |
2027-01-02 | $209187 | $202912 | $215463 |
2027-01-03 | $206006 | $199826 | $212186 |
2027-01-04 | $203525 | $197419 | $209631 |
2027-01-05 | $200430 | $194417 | $206443 |
2027-01-06 | $198535 | $192579 | $204491 |
2027-01-07 | $195516 | $189650 | $201381 |
2027-01-08 | $196331 | $190441 | $202221 |
2027-01-09 | $197156 | $191242 | $203071 |
2027-01-10 | $196730 | $190828 | $202631 |
2027-01-11 | $199863 | $193867 | $205859 |
2027-01-12 | $203046 | $196954 | $209137 |
2027-01-13 | $199958 | $193959 | $205957 |
2027-01-14 | $202319 | $196249 | $208389 |
2027-01-15 | $202648 | $196569 | $208728 |
2027-01-16 | $202395 | $196323 | $208467 |
2027-01-17 | $199317 | $193338 | $205297 |
2027-01-18 | $199902 | $193905 | $205899 |
2027-01-19 | $196930 | $191022 | $202838 |
2027-01-20 | $193935 | $188117 | $199753 |
2027-01-21 | $190986 | $185256 | $196715 |
2027-01-22 | $188081 | $182439 | $193724 |
2027-01-23 | $191077 | $185345 | $196809 |
2027-01-24 | $193074 | $187281 | $198866 |
2027-01-25 | $194631 | $188792 | $200470 |
2027-01-26 | $194059 | $188237 | $199881 |
2027-01-27 | $195568 | $189701 | $201435 |
2027-01-28 | $198683 | $192722 | $204643 |
2027-01-29 | $200635 | $194616 | $206654 |
2027-01-30 | $199417 | $193434 | $205399 |
2027-01-31 | $202370 | $196299 | $208441 |
2027 February | |||
2027-02-01 | $203747 | $197635 | $209860 |
2027-02-02 | $200649 | $194629 | $206668 |
2027-02-03 | $201759 | $195706 | $207812 |
2027-02-04 | $204972 | $198823 | $211121 |
2027-02-05 | $204674 | $198534 | $210814 |
2027-02-06 | $207934 | $201696 | $214172 |
2027-02-07 | $211245 | $204908 | $217583 |
2027-02-08 | $212411 | $206039 | $218783 |
2027-02-09 | $213621 | $207212 | $220029 |
2027-02-10 | $210372 | $204061 | $216683 |
2027-02-11 | $207173 | $200958 | $213388 |
2027-02-12 | $206314 | $200125 | $212504 |
2027-02-13 | $205928 | $199750 | $212106 |
2027-02-14 | $208024 | $201783 | $214264 |
2027-02-15 | $211336 | $204996 | $217677 |
2027-02-16 | $208297 | $202048 | $214546 |
2027-02-17 | $205129 | $198975 | $211283 |
2027-02-18 | $202468 | $196394 | $208542 |
2027-02-19 | $202934 | $196846 | $209022 |
2027-02-20 | $199847 | $193852 | $205843 |
2027-02-21 | $196808 | $190904 | $202713 |
2027-02-22 | $199943 | $193944 | $205941 |
2027-02-23 | $196902 | $190995 | $202809 |
2027-02-24 | $200038 | $194037 | $206039 |
2027-02-25 | $203223 | $197127 | $209320 |
2027-02-26 | $202631 | $196552 | $208710 |
2027-02-27 | $199549 | $193563 | $205536 |
2027-02-28 | $202727 | $196645 | $208809 |
2027 March | |||
2027-03-01 | $205956 | $199777 | $212134 |
2027-03-02 | $203948 | $197830 | $210066 |
2027-03-03 | $200846 | $194821 | $206872 |
2027-03-04 | $197792 | $191858 | $203726 |
2027-03-05 | $199084 | $193112 | $205057 |
2027-03-06 | $196057 | $190175 | $201938 |
2027-03-07 | $194172 | $188347 | $199997 |
2027-03-08 | $197264 | $191346 | $203182 |
2027-03-09 | $200406 | $194394 | $206418 |
2027-03-10 | $197358 | $191438 | $203279 |
2027-03-11 | $194357 | $188526 | $200188 |
2027-03-12 | $194809 | $188965 | $200654 |
2027-03-13 | $191847 | $186091 | $197602 |
2027-03-14 | $194902 | $189055 | $200749 |
2027-03-15 | $193287 | $187488 | $199086 |
2027-03-16 | $196365 | $190474 | $202256 |
2027-03-17 | $195430 | $189567 | $201292 |
2027-03-18 | $198542 | $192586 | $204498 |
2027-03-19 | $200427 | $194414 | $206439 |
2027-03-20 | $197379 | $191457 | $203300 |
2027-03-21 | $196556 | $190659 | $202452 |
2027-03-22 | $199686 | $193695 | $205676 |
2027-03-23 | $202148 | $196083 | $208212 |
2027-03-24 | $205367 | $199206 | $211528 |
2027-03-25 | $207167 | $200952 | $213382 |
2027-03-26 | $207893 | $201656 | $214130 |
2027-03-27 | $211204 | $204868 | $217540 |
2027-03-28 | $212461 | $206087 | $218834 |
2027-03-29 | $214068 | $207646 | $220491 |
2027-03-30 | $212288 | $205919 | $218656 |
2027-03-31 | $209060 | $202788 | $215331 |
2027 April | |||
2027-04-01 | $212389 | $206017 | $218761 |
2027-04-02 | $210432 | $204119 | $216745 |
2027-04-03 | $213122 | $206728 | $219516 |
2027-04-04 | $213945 | $207526 | $220363 |
2027-04-05 | $210691 | $204370 | $217012 |
2027-04-06 | $207487 | $201262 | $213712 |
2027-04-07 | $208916 | $202649 | $215184 |
2027-04-08 | $205739 | $199567 | $211911 |
2027-04-09 | $208167 | $201922 | $214412 |
2027-04-10 | $205345 | $199184 | $211505 |
2027-04-11 | $202222 | $196155 | $208289 |
2027-04-12 | $205239 | $199082 | $211396 |
2027-04-13 | $208508 | $202253 | $214763 |
2027-04-14 | $205337 | $199177 | $211497 |
2027-04-15 | $208488 | $202233 | $214743 |
2027-04-16 | $207796 | $201563 | $214030 |
2027-04-17 | $204636 | $198497 | $210775 |
2027-04-18 | $207895 | $201658 | $214132 |
2027-04-19 | $211206 | $204870 | $217542 |
2027-04-20 | $210543 | $204227 | $216860 |
2027-04-21 | $207342 | $201121 | $213562 |
2027-04-22 | $204189 | $198063 | $210314 |
2027-04-23 | $202851 | $196765 | $208936 |
2027-04-24 | $202821 | $196737 | $208906 |
2027-04-25 | $206051 | $199870 | $212233 |
2027-04-26 | $202918 | $196830 | $209005 |
2027-04-27 | $206149 | $199965 | $212334 |
2027-04-28 | $208919 | $202651 | $215186 |
2027-04-29 | $205742 | $199569 | $211914 |
2027-04-30 | $202613 | $196535 | $208691 |
2027 May | |||
2027-05-01 | $205840 | $199664 | $212015 |
2027-05-02 | $206139 | $199955 | $212323 |
2027-05-03 | $203004 | $196914 | $209094 |
2027-05-04 | $206237 | $200050 | $212424 |
2027-05-05 | $203101 | $197008 | $209194 |
2027-05-06 | $200154 | $194149 | $206158 |
2027-05-07 | $197157 | $191243 | $203072 |
2027-05-08 | $194159 | $188334 | $199984 |
2027-05-09 | $191206 | $185470 | $196943 |
2027-05-10 | $194252 | $188424 | $200079 |
2027-05-11 | $191297 | $185559 | $197036 |
2027-05-12 | $191920 | $186162 | $197678 |
2027-05-13 | $193604 | $187796 | $199412 |
2027-05-14 | $196687 | $190787 | $202588 |
2027-05-15 | $199820 | $193825 | $205814 |
2027-05-16 | $196781 | $190878 | $202684 |
2027-05-17 | $199915 | $193917 | $205912 |
2027-05-18 | $196875 | $190968 | $202781 |
2027-05-19 | $200010 | $194010 | $206010 |
2027-05-20 | $196968 | $191059 | $202877 |
2027-05-21 | $198537 | $192581 | $204494 |
2027-05-22 | $201699 | $195648 | $207750 |
2027-05-23 | $198632 | $192673 | $204591 |
2027-05-24 | $201795 | $195741 | $207849 |
2027-05-25 | $201194 | $195158 | $207230 |
2027-05-26 | $199060 | $193088 | $205031 |
2027-05-27 | $196276 | $190388 | $202164 |
2027-05-28 | $197486 | $191561 | $203410 |
2027-05-29 | $200368 | $194357 | $206379 |
2027-05-30 | $203559 | $197452 | $209666 |
2027-05-31 | $204000 | $197880 | $210120 |
2027 June | |||
2027-06-01 | $200897 | $194870 | $206924 |
2027-06-02 | $204097 | $197974 | $210220 |
2027-06-03 | $200993 | $194963 | $207023 |
2027-06-04 | $201866 | $195810 | $207922 |
2027-06-05 | $202374 | $196303 | $208445 |
2027-06-06 | $205597 | $199429 | $211765 |
2027-06-07 | $204154 | $198029 | $210278 |
2027-06-08 | $201049 | $195017 | $207080 |
2027-06-09 | $200351 | $194340 | $206361 |
2027-06-10 | $197304 | $191385 | $203223 |
2027-06-11 | $194303 | $188474 | $200132 |
2027-06-12 | $191349 | $185608 | $197089 |
2027-06-13 | $188439 | $182785 | $194092 |
2027-06-14 | $185998 | $180418 | $191578 |
2027-06-15 | $188960 | $183291 | $194629 |
2027-06-16 | $186087 | $180504 | $191669 |
2027-06-17 | $186887 | $181281 | $192494 |
2027-06-18 | $184045 | $178524 | $189566 |
2027-06-19 | $186976 | $181367 | $192585 |
2027-06-20 | $187348 | $181728 | $192969 |
2027-06-21 | $188487 | $182832 | $194141 |
2027-06-22 | $185620 | $180052 | $191189 |
2027-06-23 | $188576 | $182919 | $194234 |
2027-06-24 | $189909 | $184211 | $195606 |
2027-06-25 | $192260 | $186492 | $198028 |
2027-06-26 | $189336 | $183656 | $195016 |
2027-06-27 | $186665 | $181065 | $192265 |
2027-06-28 | $183826 | $178311 | $189341 |
2027-06-29 | $182259 | $176791 | $187727 |
2027-06-30 | $179650 | $174261 | $185040 |
2027 July | |||
2027-07-01 | $176918 | $171611 | $182226 |
2027-07-02 | $176618 | $171319 | $181916 |
2027-07-03 | $177125 | $171811 | $182438 |
2027-07-04 | $179945 | $174547 | $185344 |
2027-07-05 | $179672 | $174282 | $185062 |
2027-07-06 | $182533 | $177057 | $188009 |
2027-07-07 | $185440 | $179877 | $191004 |
2027-07-08 | $186123 | $180539 | $191707 |
2027-07-09 | $185045 | $179494 | $190597 |
2027-07-10 | $182231 | $176764 | $187698 |
2027-07-11 | $179460 | $174076 | $184844 |
2027-07-12 | $176731 | $171429 | $182033 |
2027-07-13 | $179546 | $174159 | $184932 |
2027-07-14 | $182405 | $176933 | $187877 |
2027-07-15 | $184719 | $179177 | $190260 |
2027-07-16 | $187660 | $182031 | $193290 |
2027-07-17 | $184806 | $179262 | $190351 |
2027-07-18 | $187750 | $182117 | $193382 |
2027-07-19 | $190740 | $185017 | $196462 |
2027-07-20 | $189435 | $183752 | $195118 |
2027-07-21 | $188869 | $183203 | $194535 |
2027-07-22 | $185997 | $180417 | $191577 |
2027-07-23 | $184019 | $178498 | $189539 |
2027-07-24 | $185179 | $179624 | $190734 |
2027-07-25 | $182363 | $176892 | $187834 |
2027-07-26 | $181364 | $175924 | $186805 |
2027-07-27 | $184253 | $178725 | $189780 |
2027-07-28 | $187187 | $181572 | $192803 |
2027-07-29 | $186807 | $181203 | $192411 |
2027-07-30 | $185671 | $180101 | $191241 |
2027-07-31 | $183195 | $177700 | $188691 |
2027 August | |||
2027-08-01 | $182973 | $177484 | $188463 |
2027-08-02 | $180405 | $174993 | $185818 |
2027-08-03 | $179361 | $173980 | $184741 |
2027-08-04 | $177623 | $172294 | $182951 |
2027-08-05 | $180452 | $175038 | $185865 |
2027-08-06 | $177911 | $172574 | $183248 |
2027-08-07 | $179585 | $174197 | $184972 |
2027-08-08 | $182445 | $176971 | $187918 |
2027-08-09 | $179670 | $174280 | $185060 |
2027-08-10 | $182531 | $177056 | $188007 |
2027-08-11 | $182599 | $177121 | $188077 |
2027-08-12 | $185507 | $179942 | $191072 |
2027-08-13 | $185711 | $180140 | $191283 |
2027-08-14 | $184869 | $179323 | $190415 |
2027-08-15 | $183408 | $177906 | $188911 |
2027-08-16 | $181547 | $176101 | $186994 |
2027-08-17 | $178786 | $173423 | $184150 |
2027-08-18 | $177808 | $172474 | $183142 |
2027-08-19 | $175104 | $169851 | $180357 |
2027-08-20 | $177516 | $172191 | $182842 |
2027-08-21 | $180343 | $174933 | $185754 |
2027-08-22 | $179251 | $173874 | $184629 |
2027-08-23 | $180301 | $174892 | $185711 |
2027-08-24 | $179204 | $173828 | $184580 |
2027-08-25 | $180885 | $175458 | $186311 |
2027-08-26 | $178134 | $172790 | $183478 |
2027-08-27 | $176187 | $170901 | $181473 |
2027-08-28 | $173508 | $168303 | $178713 |
2027-08-29 | $176271 | $170983 | $181559 |
2027-08-30 | $173590 | $168383 | $178798 |
2027-08-31 | $175790 | $170517 | $181064 |
2027 September | |||
2027-09-01 | $176453 | $171159 | $181746 |
2027-09-02 | $175082 | $169830 | $180334 |
2027-09-03 | $173879 | $168662 | $179095 |
2027-09-04 | $175249 | $169992 | $180507 |
2027-09-05 | $173749 | $168537 | $178962 |
2027-09-06 | $171107 | $165974 | $176240 |
2027-09-07 | $173832 | $168617 | $179047 |
2027-09-08 | $174176 | $168951 | $179402 |
2027-09-09 | $176950 | $171642 | $182259 |
2027-09-10 | $179447 | $174064 | $184830 |
2027-09-11 | $180205 | $174799 | $185611 |
2027-09-12 | $183075 | $177583 | $188567 |
2027-09-13 | $180291 | $174882 | $185700 |
2027-09-14 | $180807 | $175383 | $186231 |
2027-09-15 | $178057 | $172715 | $183399 |
2027-09-16 | $178717 | $173356 | $184079 |
2027-09-17 | $181563 | $176116 | $187010 |
2027-09-18 | $178802 | $173438 | $184166 |
2027-09-19 | $179972 | $174573 | $185371 |
2027-09-20 | $177235 | $171918 | $182552 |
2027-09-21 | $174540 | $169303 | $179776 |
2027-09-22 | $177319 | $172000 | $182639 |
2027-09-23 | $176265 | $170977 | $181553 |
2027-09-24 | $173585 | $168377 | $178792 |
2027-09-25 | $172371 | $167200 | $177542 |
2027-09-26 | $175116 | $169862 | $180369 |
2027-09-27 | $174048 | $168827 | $179269 |
2027-09-28 | $176820 | $171515 | $182124 |
2027-09-29 | $178145 | $172801 | $183490 |
2027-09-30 | $176850 | $171545 | $182156 |
2027 October | |||
2027-10-01 | $175765 | $170492 | $181038 |
2027-10-02 | $173327 | $168128 | $178527 |
2027-10-03 | $176088 | $170805 | $181370 |
2027-10-04 | $178892 | $173525 | $184259 |
2027-10-05 | $177354 | $172033 | $182675 |
2027-10-06 | $175564 | $170297 | $180831 |
2027-10-07 | $172894 | $167707 | $178081 |
2027-10-08 | $171754 | $166602 | $176907 |
2027-10-09 | $172010 | $166850 | $177171 |
2027-10-10 | $169394 | $164313 | $174476 |
2027-10-11 | $168630 | $163571 | $173689 |
2027-10-12 | $169554 | $164467 | $174640 |
2027-10-13 | $171550 | $166403 | $176696 |
2027-10-14 | $169806 | $164711 | $174900 |
2027-10-15 | $168774 | $163711 | $173837 |
2027-10-16 | $170541 | $165425 | $175657 |
2027-10-17 | $173036 | $167845 | $178227 |
2027-10-18 | $171129 | $165996 | $176263 |
2027-10-19 | $169386 | $164305 | $174468 |
2027-10-20 | $168635 | $163576 | $173694 |
2027-10-21 | $169690 | $164599 | $174781 |
2027-10-22 | $170003 | $164903 | $175103 |
2027-10-23 | $172710 | $167529 | $177892 |
2027-10-24 | $170744 | $165621 | $175866 |
2027-10-25 | $173463 | $168259 | $178667 |
2027-10-26 | $176225 | $170939 | $181512 |
2027-10-27 | $173545 | $168339 | $178752 |
2027-10-28 | $176173 | $170888 | $181458 |
2027-10-29 | $178079 | $172737 | $183422 |
2027-10-30 | $176503 | $171208 | $181798 |
2027-10-31 | $175316 | $170056 | $180575 |
2027 November | |||
2027-11-01 | $175214 | $169957 | $180470 |
2027-11-02 | $172549 | $167373 | $177726 |
2027-11-03 | $172943 | $167755 | $178132 |
2027-11-04 | $175698 | $170427 | $180969 |
2027-11-05 | $176863 | $171557 | $182169 |
2027-11-06 | $174173 | $168948 | $179398 |
2027-11-07 | $171524 | $166379 | $176670 |
2027-11-08 | $168916 | $163849 | $173984 |
2027-11-09 | $166347 | $161357 | $171338 |
2027-11-10 | $168996 | $163927 | $174066 |
2027-11-11 | $166426 | $161434 | $171419 |
2027-11-12 | $164110 | $159187 | $169033 |
2027-11-13 | $161614 | $156766 | $166463 |
2027-11-14 | $164188 | $159262 | $169114 |
2027-11-15 | $166803 | $161799 | $171807 |
2027-11-16 | $164689 | $159749 | $169630 |
2027-11-17 | $164862 | $159916 | $169808 |
2027-11-18 | $164944 | $159996 | $169893 |
2027-11-19 | $165109 | $160156 | $170063 |
2027-11-20 | $162598 | $157720 | $167476 |
2027-11-21 | $160126 | $155322 | $164929 |
2027-11-22 | $162676 | $157795 | $167556 |
2027-11-23 | $165266 | $160308 | $170224 |
2027-11-24 | $165173 | $160218 | $170128 |
2027-11-25 | $164370 | $159439 | $169302 |
2027-11-26 | $163796 | $158883 | $168710 |
2027-11-27 | $163561 | $158654 | $168468 |
2027-11-28 | $161347 | $156506 | $166187 |
2027-11-29 | $163613 | $158705 | $168522 |
2027-11-30 | $166219 | $161232 | $171206 |
2027 December | |||
2027-12-01 | $164289 | $159361 | $169218 |
2027-12-02 | $165465 | $160501 | $170429 |
2027-12-03 | $163703 | $158792 | $168614 |
2027-12-04 | $165840 | $160865 | $170816 |
2027-12-05 | $164353 | $159422 | $169283 |
2027-12-06 | $165459 | $160495 | $170423 |
2027-12-07 | $163115 | $158221 | $168008 |
2027-12-08 | $165712 | $160741 | $170684 |
2027-12-09 | $164770 | $159827 | $169714 |
2027-12-10 | $164727 | $159785 | $169669 |
2027-12-11 | $164465 | $159531 | $169399 |
2027-12-12 | $165465 | $160501 | $170429 |
2027-12-13 | $168100 | $163057 | $173143 |
2027-12-14 | $168399 | $163347 | $173451 |
2027-12-15 | $165838 | $160863 | $170813 |
2027-12-16 | $163316 | $158416 | $168215 |
2027-12-17 | $164774 | $159831 | $169717 |
2027-12-18 | $164415 | $159483 | $169348 |
2027-12-19 | $161915 | $157057 | $166772 |
2027-12-20 | $164493 | $159559 | $169428 |
2027-12-21 | $163655 | $158745 | $168565 |
2027-12-22 | $163765 | $158852 | $168678 |
2027-12-23 | $163447 | $158543 | $168350 |
2027-12-24 | $163939 | $159020 | $168857 |
2027-12-25 | $163887 | $158971 | $168804 |
2027-12-26 | $164637 | $159698 | $169576 |
2027-12-27 | $162663 | $157783 | $167543 |
2027-12-28 | $161066 | $156234 | $165898 |
2027-12-29 | $161932 | $157074 | $166790 |
2027-12-30 | $161566 | $156719 | $166413 |
2027-12-31 | $161023 | $156193 | $165854 |