Current Bitcoin price: â–² 117,371.38 USD (+1,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $230057 | $223155 | $236958 |
2027-01-02 | $228429 | $221576 | $235282 |
2027-01-03 | $224935 | $218187 | $231683 |
2027-01-04 | $222226 | $215559 | $228893 |
2027-01-05 | $218827 | $212262 | $225391 |
2027-01-06 | $216758 | $210255 | $223260 |
2027-01-07 | $213442 | $207039 | $219845 |
2027-01-08 | $214332 | $207902 | $220762 |
2027-01-09 | $215233 | $208776 | $221690 |
2027-01-10 | $214767 | $208324 | $221210 |
2027-01-11 | $218202 | $211656 | $224748 |
2027-01-12 | $221692 | $215042 | $228343 |
2027-01-13 | $218301 | $211752 | $224850 |
2027-01-14 | $220879 | $214253 | $227506 |
2027-01-15 | $221239 | $214602 | $227876 |
2027-01-16 | $220962 | $214333 | $227591 |
2027-01-17 | $217583 | $211055 | $224110 |
2027-01-18 | $218221 | $211674 | $224768 |
2027-01-19 | $214976 | $208527 | $221426 |
2027-01-20 | $211688 | $205338 | $218039 |
2027-01-21 | $208450 | $202197 | $214704 |
2027-01-22 | $205262 | $199104 | $211420 |
2027-01-23 | $208545 | $202289 | $214801 |
2027-01-24 | $210724 | $204402 | $217046 |
2027-01-25 | $212424 | $206051 | $218797 |
2027-01-26 | $211800 | $205446 | $218154 |
2027-01-27 | $213447 | $207044 | $219850 |
2027-01-28 | $216861 | $210355 | $223367 |
2027-01-29 | $218992 | $212422 | $225562 |
2027-01-30 | $217662 | $211132 | $224192 |
2027-01-31 | $220885 | $214259 | $227512 |
2027 February | |||
2027-02-01 | $222389 | $215717 | $229060 |
2027-02-02 | $218987 | $212417 | $225557 |
2027-02-03 | $220199 | $213593 | $226805 |
2027-02-04 | $223721 | $217009 | $230433 |
2027-02-05 | $223396 | $216694 | $230097 |
2027-02-06 | $226969 | $220160 | $233778 |
2027-02-07 | $230599 | $223681 | $237517 |
2027-02-08 | $231872 | $224916 | $238828 |
2027-02-09 | $233192 | $226196 | $240188 |
2027-02-10 | $229625 | $222737 | $236514 |
2027-02-11 | $226113 | $219330 | $232896 |
2027-02-12 | $225176 | $218421 | $231931 |
2027-02-13 | $224754 | $218011 | $231497 |
2027-02-14 | $227041 | $220230 | $233853 |
2027-02-15 | $230673 | $223753 | $237593 |
2027-02-16 | $227355 | $220534 | $234176 |
2027-02-17 | $223877 | $217161 | $230594 |
2027-02-18 | $220973 | $214344 | $227602 |
2027-02-19 | $221481 | $214837 | $228126 |
2027-02-20 | $218093 | $211551 | $224636 |
2027-02-21 | $214757 | $208315 | $221200 |
2027-02-22 | $218192 | $211647 | $224738 |
2027-02-23 | $214855 | $208409 | $221301 |
2027-02-24 | $218292 | $211743 | $224840 |
2027-02-25 | $221783 | $215130 | $228437 |
2027-02-26 | $221136 | $214502 | $227770 |
2027-02-27 | $217754 | $211221 | $224286 |
2027-02-28 | $221237 | $214600 | $227874 |
2027 March | |||
2027-03-01 | $224775 | $218032 | $231519 |
2027-03-02 | $222584 | $215907 | $229262 |
2027-03-03 | $219179 | $212604 | $225755 |
2027-03-04 | $215827 | $209352 | $222302 |
2027-03-05 | $217237 | $210720 | $223754 |
2027-03-06 | $213914 | $207497 | $220331 |
2027-03-07 | $211858 | $205502 | $218213 |
2027-03-08 | $215246 | $208789 | $221704 |
2027-03-09 | $218689 | $212128 | $225250 |
2027-03-10 | $215344 | $208884 | $221804 |
2027-03-11 | $212050 | $205689 | $218412 |
2027-03-12 | $212544 | $206167 | $218920 |
2027-03-13 | $209292 | $203014 | $215571 |
2027-03-14 | $212640 | $206261 | $219019 |
2027-03-15 | $210878 | $204552 | $217204 |
2027-03-16 | $214251 | $207823 | $220679 |
2027-03-17 | $213230 | $206833 | $219627 |
2027-03-18 | $216641 | $210142 | $223140 |
2027-03-19 | $218697 | $212136 | $225258 |
2027-03-20 | $215352 | $208892 | $221813 |
2027-03-21 | $214454 | $208020 | $220888 |
2027-03-22 | $217884 | $211348 | $224421 |
2027-03-23 | $220570 | $213953 | $227187 |
2027-03-24 | $224098 | $217375 | $230821 |
2027-03-25 | $226062 | $219280 | $232844 |
2027-03-26 | $226855 | $220049 | $233661 |
2027-03-27 | $230483 | $223569 | $237398 |
2027-03-28 | $231855 | $224899 | $238810 |
2027-03-29 | $233610 | $226601 | $240618 |
2027-03-30 | $231666 | $224716 | $238616 |
2027-03-31 | $228123 | $221279 | $234966 |
2027 April | |||
2027-04-01 | $231772 | $224818 | $238725 |
2027-04-02 | $229637 | $222747 | $236526 |
2027-04-03 | $232572 | $225594 | $239549 |
2027-04-04 | $233469 | $226465 | $240473 |
2027-04-05 | $229898 | $223001 | $236795 |
2027-04-06 | $226381 | $219590 | $233173 |
2027-04-07 | $227941 | $221103 | $234779 |
2027-04-08 | $224454 | $217721 | $231188 |
2027-04-09 | $227103 | $220290 | $233916 |
2027-04-10 | $224024 | $217303 | $230745 |
2027-04-11 | $220597 | $213980 | $227215 |
2027-04-12 | $223889 | $217172 | $230605 |
2027-04-13 | $227470 | $220646 | $234294 |
2027-04-14 | $223991 | $217271 | $230710 |
2027-04-15 | $227428 | $220605 | $234251 |
2027-04-16 | $226673 | $219873 | $233474 |
2027-04-17 | $223206 | $216510 | $229902 |
2027-04-18 | $226776 | $219973 | $233580 |
2027-04-19 | $230404 | $223491 | $237316 |
2027-04-20 | $229681 | $222790 | $236571 |
2027-04-21 | $226167 | $219382 | $232952 |
2027-04-22 | $222708 | $216027 | $229389 |
2027-04-23 | $221249 | $214611 | $227886 |
2027-04-24 | $221217 | $214580 | $227853 |
2027-04-25 | $224755 | $218012 | $231497 |
2027-04-26 | $221317 | $214677 | $227956 |
2027-04-27 | $224857 | $218111 | $231603 |
2027-04-28 | $227878 | $221041 | $234714 |
2027-04-29 | $224392 | $217660 | $231124 |
2027-04-30 | $220960 | $214331 | $227589 |
2027 May | |||
2027-05-01 | $224494 | $217759 | $231229 |
2027-05-02 | $224820 | $218076 | $231565 |
2027-05-03 | $221382 | $214740 | $228023 |
2027-05-04 | $224922 | $218175 | $231670 |
2027-05-05 | $221482 | $214838 | $228127 |
2027-05-06 | $218268 | $211720 | $224816 |
2027-05-07 | $215001 | $208551 | $221451 |
2027-05-08 | $211712 | $205361 | $218064 |
2027-05-09 | $208474 | $202220 | $214728 |
2027-05-10 | $211808 | $205454 | $218163 |
2027-05-11 | $208569 | $202311 | $214826 |
2027-05-12 | $209247 | $202970 | $215525 |
2027-05-13 | $211083 | $204751 | $217416 |
2027-05-14 | $214460 | $208026 | $220893 |
2027-05-15 | $217890 | $211353 | $224427 |
2027-05-16 | $214557 | $208120 | $220994 |
2027-05-17 | $217989 | $211449 | $224528 |
2027-05-18 | $214654 | $208215 | $221094 |
2027-05-19 | $218088 | $211545 | $224630 |
2027-05-20 | $214752 | $208309 | $221195 |
2027-05-21 | $216463 | $209969 | $222957 |
2027-05-22 | $219925 | $213327 | $226523 |
2027-05-23 | $216561 | $210064 | $223058 |
2027-05-24 | $220025 | $213424 | $226626 |
2027-05-25 | $219369 | $212788 | $225950 |
2027-05-26 | $217042 | $210531 | $223553 |
2027-05-27 | $214007 | $207587 | $220427 |
2027-05-28 | $215326 | $208866 | $221786 |
2027-05-29 | $218468 | $211914 | $225022 |
2027-05-30 | $221963 | $215304 | $228622 |
2027-05-31 | $222443 | $215770 | $229117 |
2027 June | |||
2027-06-01 | $219041 | $212470 | $225612 |
2027-06-02 | $222544 | $215868 | $229221 |
2027-06-03 | $219140 | $212566 | $225715 |
2027-06-04 | $220092 | $213489 | $226695 |
2027-06-05 | $220646 | $214027 | $227266 |
2027-06-06 | $224176 | $217450 | $230901 |
2027-06-07 | $222602 | $215924 | $229280 |
2027-06-08 | $219197 | $212621 | $225773 |
2027-06-09 | $218435 | $211882 | $224988 |
2027-06-10 | $215094 | $208641 | $221547 |
2027-06-11 | $211804 | $205450 | $218158 |
2027-06-12 | $208564 | $202307 | $214821 |
2027-06-13 | $205374 | $199213 | $211535 |
2027-06-14 | $202714 | $196633 | $208796 |
2027-06-15 | $205957 | $199778 | $212135 |
2027-06-16 | $202806 | $196722 | $208890 |
2027-06-17 | $203679 | $197568 | $209789 |
2027-06-18 | $200563 | $194546 | $206580 |
2027-06-19 | $203771 | $197658 | $209884 |
2027-06-20 | $204177 | $198052 | $210302 |
2027-06-21 | $205417 | $199255 | $211580 |
2027-06-22 | $202275 | $196207 | $208344 |
2027-06-23 | $205511 | $199345 | $211676 |
2027-06-24 | $206963 | $200754 | $213172 |
2027-06-25 | $209525 | $203239 | $215811 |
2027-06-26 | $206320 | $200131 | $212510 |
2027-06-27 | $203409 | $197307 | $209511 |
2027-06-28 | $200298 | $194289 | $206307 |
2027-06-29 | $198591 | $192633 | $204548 |
2027-06-30 | $195748 | $189875 | $201620 |
2027 July | |||
2027-07-01 | $192754 | $186971 | $198536 |
2027-07-02 | $192426 | $186653 | $198199 |
2027-07-03 | $192978 | $187189 | $198768 |
2027-07-04 | $196065 | $190183 | $201947 |
2027-07-05 | $195767 | $189894 | $201640 |
2027-07-06 | $198898 | $192932 | $204865 |
2027-07-07 | $202080 | $196017 | $208142 |
2027-07-08 | $202824 | $196739 | $208909 |
2027-07-09 | $201650 | $195600 | $207699 |
2027-07-10 | $198565 | $192608 | $204522 |
2027-07-11 | $195528 | $189662 | $201394 |
2027-07-12 | $192537 | $186761 | $198313 |
2027-07-13 | $195617 | $189748 | $201485 |
2027-07-14 | $198746 | $192783 | $204708 |
2027-07-15 | $201266 | $195228 | $207304 |
2027-07-16 | $204486 | $198351 | $210620 |
2027-07-17 | $201358 | $195317 | $207399 |
2027-07-18 | $204578 | $198441 | $210716 |
2027-07-19 | $207851 | $201615 | $214086 |
2027-07-20 | $206429 | $200236 | $212622 |
2027-07-21 | $205812 | $199638 | $211986 |
2027-07-22 | $202664 | $196584 | $208744 |
2027-07-23 | $200509 | $194494 | $206524 |
2027-07-24 | $201773 | $195720 | $207826 |
2027-07-25 | $198687 | $192726 | $204647 |
2027-07-26 | $197599 | $191671 | $203527 |
2027-07-27 | $200759 | $194737 | $206782 |
2027-07-28 | $203971 | $197851 | $210090 |
2027-07-29 | $203557 | $197450 | $209663 |
2027-07-30 | $202318 | $196249 | $208388 |
2027-07-31 | $199621 | $193632 | $205610 |
2027 August | |||
2027-08-01 | $199379 | $193398 | $205360 |
2027-08-02 | $196581 | $190683 | $202478 |
2027-08-03 | $195442 | $189579 | $201306 |
2027-08-04 | $193549 | $187742 | $199355 |
2027-08-05 | $196644 | $190745 | $202544 |
2027-08-06 | $193876 | $188060 | $199692 |
2027-08-07 | $195700 | $189829 | $201571 |
2027-08-08 | $198830 | $192865 | $204795 |
2027-08-09 | $195789 | $189915 | $201662 |
2027-08-10 | $198920 | $192953 | $204888 |
2027-08-11 | $198994 | $193024 | $204964 |
2027-08-12 | $202177 | $196111 | $208242 |
2027-08-13 | $202399 | $196327 | $208471 |
2027-08-14 | $201482 | $195437 | $207526 |
2027-08-15 | $199889 | $193893 | $205886 |
2027-08-16 | $197861 | $191925 | $203797 |
2027-08-17 | $194835 | $188990 | $200680 |
2027-08-18 | $193768 | $187955 | $199581 |
2027-08-19 | $190805 | $185080 | $196529 |
2027-08-20 | $193433 | $187630 | $199236 |
2027-08-21 | $196527 | $190631 | $202423 |
2027-08-22 | $195337 | $189477 | $201197 |
2027-08-23 | $196481 | $190587 | $202376 |
2027-08-24 | $195286 | $189427 | $201144 |
2027-08-25 | $197117 | $191203 | $203030 |
2027-08-26 | $194102 | $188279 | $199925 |
2027-08-27 | $191980 | $186221 | $197740 |
2027-08-28 | $189044 | $183373 | $194715 |
2027-08-29 | $192068 | $186306 | $197830 |
2027-08-30 | $189130 | $183456 | $194804 |
2027-08-31 | $191527 | $185781 | $197272 |
2027 September | |||
2027-09-01 | $192249 | $186481 | $198016 |
2027-09-02 | $190755 | $185032 | $196478 |
2027-09-03 | $189444 | $183761 | $195127 |
2027-09-04 | $190937 | $185209 | $196665 |
2027-09-05 | $189303 | $183624 | $194982 |
2027-09-06 | $186408 | $180815 | $192000 |
2027-09-07 | $189389 | $183707 | $195071 |
2027-09-08 | $189764 | $184071 | $195457 |
2027-09-09 | $192799 | $187015 | $198583 |
2027-09-10 | $195520 | $189654 | $201385 |
2027-09-11 | $196346 | $190456 | $202236 |
2027-09-12 | $199487 | $193502 | $205471 |
2027-09-13 | $196435 | $190542 | $202328 |
2027-09-14 | $196997 | $191087 | $202907 |
2027-09-15 | $193984 | $188164 | $199803 |
2027-09-16 | $194703 | $188862 | $200544 |
2027-09-17 | $197817 | $191882 | $203751 |
2027-09-18 | $194791 | $188947 | $200635 |
2027-09-19 | $196065 | $190183 | $201947 |
2027-09-20 | $193066 | $187274 | $198858 |
2027-09-21 | $190113 | $184410 | $195817 |
2027-09-22 | $193154 | $187359 | $198949 |
2027-09-23 | $192006 | $186246 | $197766 |
2027-09-24 | $189069 | $183397 | $194741 |
2027-09-25 | $187747 | $182114 | $193379 |
2027-09-26 | $190750 | $185027 | $196472 |
2027-09-27 | $189586 | $183899 | $195274 |
2027-09-28 | $192619 | $186840 | $198397 |
2027-09-29 | $194063 | $188241 | $199885 |
2027-09-30 | $192652 | $186872 | $198431 |
2027 October | |||
2027-10-01 | $191469 | $185725 | $197214 |
2027-10-02 | $188814 | $183150 | $194479 |
2027-10-03 | $191835 | $186080 | $197590 |
2027-10-04 | $194903 | $189056 | $200750 |
2027-10-05 | $193227 | $187430 | $199024 |
2027-10-06 | $191277 | $185539 | $197015 |
2027-10-07 | $188351 | $182701 | $194002 |
2027-10-08 | $187109 | $181496 | $192723 |
2027-10-09 | $187388 | $181767 | $193010 |
2027-10-10 | $184522 | $178986 | $190058 |
2027-10-11 | $183689 | $178179 | $189200 |
2027-10-12 | $184695 | $179154 | $190236 |
2027-10-13 | $186870 | $181264 | $192476 |
2027-10-14 | $184970 | $179421 | $190519 |
2027-10-15 | $183846 | $178331 | $189362 |
2027-10-16 | $185771 | $180198 | $191344 |
2027-10-17 | $188489 | $182834 | $194144 |
2027-10-18 | $186412 | $180820 | $192004 |
2027-10-19 | $184513 | $178978 | $190049 |
2027-10-20 | $183695 | $178184 | $189206 |
2027-10-21 | $184844 | $179299 | $190389 |
2027-10-22 | $185185 | $179629 | $190740 |
2027-10-23 | $188147 | $182502 | $193791 |
2027-10-24 | $186004 | $180424 | $191585 |
2027-10-25 | $188979 | $183310 | $194649 |
2027-10-26 | $192002 | $186242 | $197762 |
2027-10-27 | $189065 | $183393 | $194737 |
2027-10-28 | $191928 | $186170 | $197685 |
2027-10-29 | $194005 | $188185 | $199825 |
2027-10-30 | $192287 | $186519 | $198056 |
2027-10-31 | $190994 | $185264 | $196724 |
2027 November | |||
2027-11-01 | $190883 | $185156 | $196609 |
2027-11-02 | $187963 | $182324 | $193602 |
2027-11-03 | $188392 | $182741 | $194044 |
2027-11-04 | $191406 | $185664 | $197148 |
2027-11-05 | $192675 | $186895 | $198455 |
2027-11-06 | $189728 | $184036 | $195420 |
2027-11-07 | $186826 | $181221 | $192431 |
2027-11-08 | $183968 | $178449 | $189487 |
2027-11-09 | $181154 | $175720 | $186589 |
2027-11-10 | $184052 | $178530 | $189573 |
2027-11-11 | $181236 | $175799 | $186674 |
2027-11-12 | $178714 | $173352 | $184075 |
2027-11-13 | $175980 | $170701 | $181259 |
2027-11-14 | $178795 | $173431 | $184159 |
2027-11-15 | $181655 | $176205 | $187104 |
2027-11-16 | $179353 | $173973 | $184734 |
2027-11-17 | $179541 | $174155 | $184927 |
2027-11-18 | $179631 | $174242 | $185020 |
2027-11-19 | $179810 | $174416 | $185205 |
2027-11-20 | $177060 | $171748 | $182372 |
2027-11-21 | $174352 | $169121 | $179582 |
2027-11-22 | $177140 | $171826 | $182455 |
2027-11-23 | $179974 | $174574 | $185373 |
2027-11-24 | $179872 | $174476 | $185268 |
2027-11-25 | $178998 | $173628 | $184368 |
2027-11-26 | $178373 | $173022 | $183724 |
2027-11-27 | $178117 | $172773 | $183460 |
2027-11-28 | $175705 | $170434 | $180976 |
2027-11-29 | $178173 | $172828 | $183519 |
2027-11-30 | $181023 | $175593 | $186454 |
2027 December | |||
2027-12-01 | $178922 | $173554 | $184289 |
2027-12-02 | $180202 | $174796 | $185608 |
2027-12-03 | $178284 | $172935 | $183632 |
2027-12-04 | $180611 | $175193 | $186029 |
2027-12-05 | $178991 | $173621 | $184361 |
2027-12-06 | $180196 | $174790 | $185602 |
2027-12-07 | $177642 | $172313 | $182972 |
2027-12-08 | $180484 | $175069 | $185898 |
2027-12-09 | $179458 | $174074 | $184842 |
2027-12-10 | $179411 | $174028 | $184793 |
2027-12-11 | $179126 | $173752 | $184500 |
2027-12-12 | $180214 | $174808 | $185621 |
2027-12-13 | $183097 | $177604 | $188590 |
2027-12-14 | $183422 | $177919 | $188925 |
2027-12-15 | $180616 | $175198 | $186035 |
2027-12-16 | $177854 | $172518 | $183189 |
2027-12-17 | $179442 | $174058 | $184825 |
2027-12-18 | $179051 | $173679 | $184422 |
2027-12-19 | $176312 | $171023 | $181602 |
2027-12-20 | $179132 | $173758 | $184506 |
2027-12-21 | $178219 | $172873 | $183566 |
2027-12-22 | $178339 | $172989 | $183689 |
2027-12-23 | $177993 | $172653 | $183332 |
2027-12-24 | $178528 | $173172 | $183884 |
2027-12-25 | $178472 | $173118 | $183826 |
2027-12-26 | $179289 | $173910 | $184667 |
2027-12-27 | $177139 | $171825 | $182453 |
2027-12-28 | $175400 | $170138 | $180662 |
2027-12-29 | $176343 | $171053 | $181634 |
2027-12-30 | $175944 | $170666 | $181223 |
2027-12-31 | $175353 | $170093 | $180614 |