Current Bitcoin price: ▼ 112,956.36 USD (-2,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $113958 | $110539 | $117377 |
2025-09-23 | $115773 | $112300 | $119247 |
2025-09-24 | $115068 | $111616 | $118520 |
2025-09-25 | $115621 | $112152 | $119089 |
2025-09-26 | $115940 | $112462 | $119418 |
2025-09-27 | $115220 | $111763 | $118676 |
2025-09-28 | $116664 | $113164 | $120164 |
2025-09-29 | $116141 | $112657 | $119625 |
2025-09-30 | $114374 | $110943 | $117806 |
2025 October | |||
2025-10-01 | $113893 | $110476 | $117309 |
2025-10-02 | $113627 | $110218 | $117036 |
2025-10-03 | $114985 | $111536 | $118435 |
2025-10-04 | $116275 | $112787 | $119763 |
2025-10-05 | $114507 | $111071 | $117942 |
2025-10-06 | $115219 | $111763 | $118676 |
2025-10-07 | $117055 | $113543 | $120567 |
2025-10-08 | $118461 | $114907 | $122014 |
2025-10-09 | $120348 | $116737 | $123958 |
2025-10-10 | $121376 | $117735 | $125018 |
2025-10-11 | $123039 | $119348 | $126731 |
2025-10-12 | $121764 | $118111 | $125417 |
2025-10-13 | $121738 | $118086 | $125390 |
2025-10-14 | $122550 | $118874 | $126227 |
2025-10-15 | $120686 | $117066 | $124307 |
2025-10-16 | $121047 | $117416 | $124679 |
2025-10-17 | $122530 | $118854 | $126206 |
2025-10-18 | $124482 | $120747 | $128216 |
2025-10-19 | $126253 | $122465 | $130040 |
2025-10-20 | $128264 | $124416 | $132112 |
2025-10-21 | $129966 | $126067 | $133865 |
2025-10-22 | $129566 | $125679 | $133453 |
2025-10-23 | $131334 | $127394 | $135274 |
2025-10-24 | $130564 | $126647 | $134481 |
2025-10-25 | $131005 | $127075 | $134935 |
2025-10-26 | $133092 | $129099 | $137085 |
2025-10-27 | $131068 | $127136 | $135000 |
2025-10-28 | $132713 | $128732 | $136694 |
2025-10-29 | $133786 | $129772 | $137800 |
2025-10-30 | $135917 | $131840 | $139995 |
2025-10-31 | $135484 | $131419 | $139548 |
2025 November | |||
2025-11-01 | $133644 | $129634 | $137653 |
2025-11-02 | $135773 | $131699 | $139846 |
2025-11-03 | $137556 | $133429 | $141683 |
2025-11-04 | $139747 | $135555 | $143940 |
2025-11-05 | $139623 | $135434 | $143812 |
2025-11-06 | $137499 | $133374 | $141624 |
2025-11-07 | $139690 | $135499 | $143881 |
2025-11-08 | $138361 | $134210 | $142512 |
2025-11-09 | $137987 | $133848 | $142127 |
2025-11-10 | $140185 | $135980 | $144391 |
2025-11-11 | $142419 | $138146 | $146691 |
2025-11-12 | $142781 | $138497 | $147064 |
2025-11-13 | $140609 | $136391 | $144827 |
2025-11-14 | $139624 | $135435 | $143813 |
2025-11-15 | $141848 | $137593 | $146104 |
2025-11-16 | $144108 | $139785 | $148431 |
2025-11-17 | $145404 | $141042 | $149766 |
2025-11-18 | $145512 | $141146 | $149877 |
2025-11-19 | $147830 | $143395 | $152265 |
2025-11-20 | $147996 | $143556 | $152436 |
2025-11-21 | $145835 | $141460 | $150210 |
2025-11-22 | $145795 | $141421 | $150169 |
2025-11-23 | $148118 | $143674 | $152561 |
2025-11-24 | $145865 | $141489 | $150241 |
2025-11-25 | $143646 | $139337 | $147956 |
2025-11-26 | $143303 | $139004 | $147602 |
2025-11-27 | $145586 | $141218 | $149954 |
2025-11-28 | $147905 | $143468 | $152342 |
2025-11-29 | $150261 | $145754 | $154769 |
2025-11-30 | $147976 | $143537 | $152415 |
2025 December | |||
2025-12-01 | $150333 | $145823 | $154843 |
2025-12-02 | $152220 | $147653 | $156787 |
2025-12-03 | $149905 | $145408 | $154402 |
2025-12-04 | $152293 | $147724 | $156862 |
2025-12-05 | $153795 | $149181 | $158409 |
2025-12-06 | $152590 | $148012 | $157168 |
2025-12-07 | $150269 | $145761 | $154777 |
2025-12-08 | $152175 | $147610 | $156740 |
2025-12-09 | $149861 | $145365 | $154356 |
2025-12-10 | $148116 | $143673 | $152560 |
2025-12-11 | $150476 | $145961 | $154990 |
2025-12-12 | $152873 | $148287 | $157459 |
2025-12-13 | $153691 | $149080 | $158301 |
2025-12-14 | $155063 | $150412 | $159715 |
2025-12-15 | $157534 | $152808 | $162260 |
2025-12-16 | $160043 | $155242 | $164845 |
2025-12-17 | $162331 | $157461 | $167201 |
2025-12-18 | $164917 | $159970 | $169865 |
2025-12-19 | $162409 | $157537 | $167281 |
2025-12-20 | $159939 | $155141 | $164737 |
2025-12-21 | $162487 | $157612 | $167361 |
2025-12-22 | $160015 | $155215 | $164816 |
2025-12-23 | $162564 | $157688 | $167441 |
2025-12-24 | $165154 | $160200 | $170109 |
2025-12-25 | $167785 | $162752 | $172819 |
2025-12-26 | $166779 | $161776 | $171782 |
2025-12-27 | $169436 | $164353 | $174519 |
2025-12-28 | $171177 | $166042 | $176312 |
2025-12-29 | $173904 | $168687 | $179121 |
2025-12-30 | $174823 | $169578 | $180068 |
2025-12-31 | $177129 | $171815 | $182443 |