Current Bitcoin price: ▲ 114,934.70 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $114862 | $111416 | $118308 |
2025-08-08 | $114128 | $110704 | $117552 |
2025-08-09 | $115954 | $112475 | $119432 |
2025-08-10 | $114179 | $110754 | $117605 |
2025-08-11 | $116006 | $112526 | $119486 |
2025-08-12 | $117850 | $114315 | $121386 |
2025-08-13 | $117811 | $114276 | $121345 |
2025-08-14 | $118792 | $115228 | $122355 |
2025-08-15 | $119082 | $115509 | $122654 |
2025-08-16 | $120987 | $117357 | $124616 |
2025-08-17 | $119136 | $115562 | $122710 |
2025-08-18 | $117313 | $113793 | $120832 |
2025-08-19 | $118475 | $114921 | $122029 |
2025-08-20 | $116662 | $113162 | $120162 |
2025-08-21 | $117611 | $114083 | $121139 |
2025-08-22 | $117450 | $113926 | $120973 |
2025-08-23 | $118556 | $115000 | $122113 |
2025-08-24 | $116742 | $113240 | $120245 |
2025-08-25 | $117962 | $114423 | $121501 |
2025-08-26 | $116315 | $112826 | $119805 |
2025-08-27 | $118176 | $114631 | $121721 |
2025-08-28 | $117845 | $114310 | $121380 |
2025-08-29 | $119730 | $116138 | $123322 |
2025-08-30 | $119383 | $115801 | $122964 |
2025-08-31 | $121293 | $117654 | $124931 |
2025 September | |||
2025-09-01 | $119437 | $115854 | $123020 |
2025-09-02 | $117609 | $114081 | $121138 |
2025-09-03 | $119491 | $115906 | $123076 |
2025-09-04 | $117663 | $114133 | $121192 |
2025-09-05 | $118979 | $115410 | $122549 |
2025-09-06 | $120001 | $116401 | $123601 |
2025-09-07 | $118165 | $114620 | $121710 |
2025-09-08 | $119427 | $115844 | $123009 |
2025-09-09 | $120904 | $117277 | $124531 |
2025-09-10 | $121380 | $117739 | $125021 |
2025-09-11 | $121876 | $118220 | $125532 |
2025-09-12 | $120434 | $116821 | $124047 |
2025-09-13 | $122361 | $118690 | $126032 |
2025-09-14 | $123736 | $120024 | $127448 |
2025-09-15 | $125715 | $121944 | $129487 |
2025-09-16 | $125470 | $121706 | $129234 |
2025-09-17 | $125263 | $121505 | $129021 |
2025-09-18 | $127120 | $123307 | $130934 |
2025-09-19 | $125276 | $121518 | $129035 |
2025-09-20 | $123360 | $119659 | $127060 |
2025-09-21 | $124254 | $120527 | $127982 |
2025-09-22 | $122353 | $118683 | $126024 |
2025-09-23 | $124311 | $120581 | $128040 |
2025-09-24 | $123553 | $119847 | $127260 |
2025-09-25 | $124146 | $120422 | $127871 |
2025-09-26 | $124490 | $120755 | $128224 |
2025-09-27 | $123716 | $120005 | $127428 |
2025-09-28 | $125267 | $121509 | $129025 |
2025-09-29 | $124705 | $120964 | $128446 |
2025-09-30 | $122797 | $119113 | $126481 |
2025 October | |||
2025-10-01 | $122280 | $118611 | $125948 |
2025-10-02 | $121995 | $118335 | $125654 |
2025-10-03 | $123453 | $119749 | $127156 |
2025-10-04 | $124838 | $121092 | $128583 |
2025-10-05 | $122927 | $119240 | $126615 |
2025-10-06 | $123693 | $119982 | $127404 |
2025-10-07 | $125672 | $121902 | $129442 |
2025-10-08 | $127181 | $123365 | $130996 |
2025-10-09 | $129215 | $125339 | $133092 |
2025-10-10 | $130320 | $126410 | $134230 |
2025-10-11 | $132105 | $128142 | $136069 |
2025-10-12 | $130736 | $126814 | $134659 |
2025-10-13 | $130708 | $126787 | $134630 |
2025-10-14 | $131580 | $127633 | $135528 |
2025-10-15 | $129567 | $125680 | $133454 |
2025-10-16 | $129955 | $126056 | $133853 |
2025-10-17 | $131546 | $127600 | $135492 |
2025-10-18 | $133650 | $129641 | $137660 |
2025-10-19 | $135552 | $131485 | $139618 |
2025-10-20 | $137720 | $133589 | $141852 |
2025-10-21 | $139548 | $135362 | $143735 |
2025-10-22 | $139118 | $134945 | $143292 |
2025-10-23 | $141017 | $136786 | $145247 |
2025-10-24 | $140190 | $135984 | $144396 |
2025-10-25 | $140664 | $136444 | $144884 |
2025-10-26 | $142914 | $138627 | $147202 |
2025-10-27 | $140727 | $136506 | $144949 |
2025-10-28 | $142494 | $138219 | $146769 |
2025-10-29 | $143646 | $139337 | $147955 |
2025-10-30 | $145944 | $141566 | $150322 |
2025-10-31 | $145479 | $141114 | $149843 |
2025 November | |||
2025-11-01 | $143503 | $139197 | $147808 |
2025-11-02 | $145798 | $141424 | $150172 |
2025-11-03 | $147713 | $143282 | $152145 |
2025-11-04 | $150077 | $145574 | $154579 |
2025-11-05 | $149943 | $145445 | $154442 |
2025-11-06 | $147649 | $143219 | $152078 |
2025-11-07 | $150011 | $145511 | $154511 |
2025-11-08 | $148584 | $144127 | $153042 |
2025-11-09 | $148183 | $143737 | $152628 |
2025-11-10 | $150553 | $146037 | $155070 |
2025-11-11 | $152962 | $148373 | $157551 |
2025-11-12 | $153351 | $148750 | $157951 |
2025-11-13 | $151004 | $146474 | $155534 |
2025-11-14 | $149946 | $145448 | $154445 |
2025-11-15 | $152345 | $147775 | $156916 |
2025-11-16 | $154782 | $150139 | $159426 |
2025-11-17 | $156174 | $151489 | $160860 |
2025-11-18 | $156290 | $151602 | $160979 |
2025-11-19 | $158791 | $154027 | $163554 |
2025-11-20 | $158969 | $154200 | $163738 |
2025-11-21 | $156648 | $151948 | $161347 |
2025-11-22 | $156605 | $151907 | $161303 |
2025-11-23 | $159110 | $154337 | $163884 |
2025-11-24 | $156676 | $151976 | $161376 |
2025-11-25 | $154279 | $149650 | $158907 |
2025-11-26 | $153910 | $149293 | $158527 |
2025-11-27 | $156372 | $151681 | $161064 |
2025-11-28 | $158874 | $154108 | $163640 |
2025-11-29 | $161416 | $156573 | $166258 |
2025-11-30 | $158946 | $154178 | $163714 |
2025 December | |||
2025-12-01 | $161489 | $156644 | $166333 |
2025-12-02 | $163516 | $158610 | $168421 |
2025-12-03 | $161014 | $156183 | $165844 |
2025-12-04 | $163589 | $158682 | $168497 |
2025-12-05 | $165203 | $160247 | $170159 |
2025-12-06 | $163908 | $158991 | $168826 |
2025-12-07 | $161401 | $156559 | $166243 |
2025-12-08 | $163448 | $158545 | $168351 |
2025-12-09 | $160947 | $156119 | $165776 |
2025-12-10 | $159074 | $154301 | $163846 |
2025-12-11 | $161618 | $156770 | $166467 |
2025-12-12 | $164204 | $159278 | $169130 |
2025-12-13 | $165083 | $160130 | $170035 |
2025-12-14 | $166557 | $161560 | $171554 |
2025-12-15 | $169222 | $164145 | $174298 |
2025-12-16 | $171929 | $166771 | $177087 |
2025-12-17 | $174387 | $169155 | $179618 |
2025-12-18 | $177177 | $171861 | $182492 |
2025-12-19 | $174466 | $169232 | $179700 |
2025-12-20 | $171796 | $166642 | $176950 |
2025-12-21 | $174545 | $169308 | $179781 |
2025-12-22 | $171874 | $166718 | $177030 |
2025-12-23 | $174624 | $169385 | $179862 |
2025-12-24 | $177417 | $172095 | $182740 |
2025-12-25 | $180256 | $174848 | $185663 |
2025-12-26 | $179175 | $173799 | $184550 |
2025-12-27 | $182041 | $176580 | $187502 |
2025-12-28 | $183912 | $178394 | $189429 |
2025-12-29 | $186854 | $181248 | $192460 |
2025-12-30 | $187842 | $182206 | $193477 |
2025-12-31 | $190319 | $184610 | $196029 |