Current Bitcoin price: â–¼ 112,916.40 USD (-2,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $313002 | $303612 | $322392 |
2030-01-02 | $316961 | $307452 | $326470 |
2030-01-03 | $317371 | $307850 | $326892 |
2030-01-04 | $317633 | $308104 | $327162 |
2030-01-05 | $322693 | $313012 | $332373 |
2030-01-06 | $317785 | $308251 | $327318 |
2030-01-07 | $312951 | $303563 | $322340 |
2030-01-08 | $308191 | $298945 | $317437 |
2030-01-09 | $313101 | $303708 | $322494 |
2030-01-10 | $312654 | $303274 | $322034 |
2030-01-11 | $312400 | $303028 | $321772 |
2030-01-12 | $312500 | $303125 | $321875 |
2030-01-13 | $317478 | $307954 | $327002 |
2030-01-14 | $322535 | $312859 | $332212 |
2030-01-15 | $320997 | $311367 | $330626 |
2030-01-16 | $326110 | $316327 | $335894 |
2030-01-17 | $327007 | $317197 | $336817 |
2030-01-18 | $322033 | $312372 | $331694 |
2030-01-19 | $325120 | $315366 | $334873 |
2030-01-20 | $330299 | $320390 | $340208 |
2030-01-21 | $325275 | $315517 | $335033 |
2030-01-22 | $326242 | $316454 | $336029 |
2030-01-23 | $328935 | $319067 | $338803 |
2030-01-24 | $328587 | $318730 | $338445 |
2030-01-25 | $323590 | $313882 | $333297 |
2030-01-26 | $321746 | $312094 | $331399 |
2030-01-27 | $319295 | $309716 | $328874 |
2030-01-28 | $324382 | $314650 | $334113 |
2030-01-29 | $327598 | $317770 | $337426 |
2030-01-30 | $322615 | $312936 | $332293 |
2030-01-31 | $317708 | $308177 | $327239 |
2030 February | |||
2030-02-01 | $312876 | $303489 | $322262 |
2030-02-02 | $317860 | $308324 | $327396 |
2030-02-03 | $313025 | $303634 | $322416 |
2030-02-04 | $308972 | $299703 | $318241 |
2030-02-05 | $308878 | $299612 | $318145 |
2030-02-06 | $308725 | $299463 | $317986 |
2030-02-07 | $308558 | $299302 | $317815 |
2030-02-08 | $308616 | $299358 | $317875 |
2030-02-09 | $313533 | $304127 | $322939 |
2030-02-10 | $308764 | $299501 | $318027 |
2030-02-11 | $312480 | $303106 | $321854 |
2030-02-12 | $312732 | $303350 | $322114 |
2030-02-13 | $315105 | $305651 | $324558 |
2030-02-14 | $310312 | $301002 | $319621 |
2030-02-15 | $313914 | $304497 | $323332 |
2030-02-16 | $317417 | $307894 | $326939 |
2030-02-17 | $312589 | $303211 | $321967 |
2030-02-18 | $312578 | $303201 | $321955 |
2030-02-19 | $309093 | $299820 | $318366 |
2030-02-20 | $304392 | $295260 | $313523 |
2030-02-21 | $299762 | $290769 | $308755 |
2030-02-22 | $295202 | $286346 | $304059 |
2030-02-23 | $290712 | $281991 | $299434 |
2030-02-24 | $295344 | $286483 | $304204 |
2030-02-25 | $293897 | $285081 | $302714 |
2030-02-26 | $298579 | $289622 | $307537 |
2030-02-27 | $294038 | $285217 | $302859 |
2030-02-28 | $298722 | $289761 | $307684 |
2030 March | |||
2030-03-01 | $303481 | $294377 | $312586 |
2030-03-02 | $298865 | $289899 | $307831 |
2030-03-03 | $294566 | $285729 | $303403 |
2030-03-04 | $293421 | $284619 | $302224 |
2030-03-05 | $288959 | $280290 | $297627 |
2030-03-06 | $284563 | $276027 | $293100 |
2030-03-07 | $289097 | $280424 | $297770 |
2030-03-08 | $293702 | $284891 | $302513 |
2030-03-09 | $289235 | $280558 | $297912 |
2030-03-10 | $293843 | $285027 | $302658 |
2030-03-11 | $293279 | $284481 | $302077 |
2030-03-12 | $291567 | $282820 | $300314 |
2030-03-13 | $289228 | $280551 | $297905 |
2030-03-14 | $288651 | $279992 | $297311 |
2030-03-15 | $293250 | $284452 | $302047 |
2030-03-16 | $288790 | $280126 | $297453 |
2030-03-17 | $287757 | $279125 | $296390 |
2030-03-18 | $287490 | $278865 | $296114 |
2030-03-19 | $292069 | $283307 | $300832 |
2030-03-20 | $291253 | $282515 | $299990 |
2030-03-21 | $293787 | $284973 | $302601 |
2030-03-22 | $294869 | $286023 | $303716 |
2030-03-23 | $292360 | $283589 | $301131 |
2030-03-24 | $287913 | $279276 | $296551 |
2030-03-25 | $284291 | $275762 | $292820 |
2030-03-26 | $279967 | $271568 | $288366 |
2030-03-27 | $284427 | $275894 | $292960 |
2030-03-28 | $288958 | $280289 | $297627 |
2030-03-29 | $284875 | $276329 | $293422 |
2030-03-30 | $282353 | $273882 | $290823 |
2030-03-31 | $285576 | $277008 | $294143 |
2030 April | |||
2030-04-01 | $284381 | $275849 | $292912 |
2030-04-02 | $280055 | $271654 | $288457 |
2030-04-03 | $284517 | $275981 | $293052 |
2030-04-04 | $280189 | $271784 | $288595 |
2030-04-05 | $284653 | $276113 | $293193 |
2030-04-06 | $281089 | $272656 | $289522 |
2030-04-07 | $285567 | $277000 | $294134 |
2030-04-08 | $290116 | $281413 | $298819 |
2030-04-09 | $288150 | $279505 | $296794 |
2030-04-10 | $284677 | $276137 | $293218 |
2030-04-11 | $285641 | $277072 | $294211 |
2030-04-12 | $288559 | $279902 | $297216 |
2030-04-13 | $288754 | $280092 | $297417 |
2030-04-14 | $289723 | $281032 | $298415 |
2030-04-15 | $294339 | $285509 | $303169 |
2030-04-16 | $297491 | $288566 | $306416 |
2030-04-17 | $302230 | $293164 | $311297 |
2030-04-18 | $300654 | $291635 | $309674 |
2030-04-19 | $302650 | $293571 | $311730 |
2030-04-20 | $307442 | $298219 | $316666 |
2030-04-21 | $305495 | $296330 | $314660 |
2030-04-22 | $304477 | $295343 | $313611 |
2030-04-23 | $307142 | $297927 | $316356 |
2030-04-24 | $308441 | $299188 | $317694 |
2030-04-25 | $307530 | $298304 | $316756 |
2030-04-26 | $312429 | $303057 | $321802 |
2030-04-27 | $310034 | $300733 | $319335 |
2030-04-28 | $308265 | $299017 | $317513 |
2030-04-29 | $303576 | $294469 | $312683 |
2030-04-30 | $304787 | $295643 | $313930 |
2030 May | |||
2030-05-01 | $309642 | $300353 | $318931 |
2030-05-02 | $314575 | $305138 | $324012 |
2030-05-03 | $319586 | $309999 | $329174 |
2030-05-04 | $322034 | $312373 | $331695 |
2030-05-05 | $324622 | $314884 | $334361 |
2030-05-06 | $324863 | $315118 | $334609 |
2030-05-07 | $319922 | $310325 | $329520 |
2030-05-08 | $325019 | $315268 | $334769 |
2030-05-09 | $322628 | $312949 | $332306 |
2030-05-10 | $326725 | $316923 | $336527 |
2030-05-11 | $324866 | $315120 | $334612 |
2030-05-12 | $324258 | $314530 | $333986 |
2030-05-13 | $324743 | $315000 | $334485 |
2030-05-14 | $329916 | $320018 | $339813 |
2030-05-15 | $332939 | $322951 | $342928 |
2030-05-16 | $338243 | $328096 | $348391 |
2030-05-17 | $336409 | $326317 | $346501 |
2030-05-18 | $331292 | $321354 | $341231 |
2030-05-19 | $330499 | $320584 | $340414 |
2030-05-20 | $335071 | $325019 | $345124 |
2030-05-21 | $332830 | $322845 | $342815 |
2030-05-22 | $332697 | $322716 | $342678 |
2030-05-23 | $330327 | $320417 | $340236 |
2030-05-24 | $325302 | $315543 | $335061 |
2030-05-25 | $320355 | $310744 | $329965 |
2030-05-26 | $322882 | $313196 | $332569 |
2030-05-27 | $324240 | $314513 | $333968 |
2030-05-28 | $326271 | $316483 | $336059 |
2030-05-29 | $326362 | $316572 | $336153 |
2030-05-30 | $324851 | $315105 | $334597 |
2030-05-31 | $319910 | $310313 | $329507 |
2030 June | |||
2030-06-01 | $325006 | $315256 | $334757 |
2030-06-02 | $326862 | $317056 | $336668 |
2030-06-03 | $327422 | $317599 | $337245 |
2030-06-04 | $332638 | $322659 | $342617 |
2030-06-05 | $332915 | $322928 | $342903 |
2030-06-06 | $327851 | $318016 | $337687 |
2030-06-07 | $322865 | $313179 | $332551 |
2030-06-08 | $325943 | $316165 | $335722 |
2030-06-09 | $326693 | $316893 | $336494 |
2030-06-10 | $327831 | $317996 | $337666 |
2030-06-11 | $333053 | $323062 | $343045 |
2030-06-12 | $327987 | $318148 | $337827 |
2030-06-13 | $327830 | $317995 | $337665 |
2030-06-14 | $326359 | $316568 | $336150 |
2030-06-15 | $322917 | $313229 | $332604 |
2030-06-16 | $319333 | $309753 | $328913 |
2030-06-17 | $315627 | $306158 | $325095 |
2030-06-18 | $320655 | $311035 | $330274 |
2030-06-19 | $324709 | $314968 | $334451 |
2030-06-20 | $329382 | $319501 | $339263 |
2030-06-21 | $328324 | $318474 | $338174 |
2030-06-22 | $327768 | $317935 | $337601 |
2030-06-23 | $327511 | $317686 | $337337 |
2030-06-24 | $331389 | $321447 | $341330 |
2030-06-25 | $327435 | $317612 | $337258 |
2030-06-26 | $324345 | $314615 | $334076 |
2030-06-27 | $329512 | $319627 | $339398 |
2030-06-28 | $331237 | $321300 | $341174 |
2030-06-29 | $327974 | $318135 | $337813 |
2030-06-30 | $327620 | $317791 | $337448 |
2030 July | |||
2030-07-01 | $331721 | $321769 | $341673 |
2030-07-02 | $326987 | $317178 | $336797 |
2030-07-03 | $328539 | $318683 | $338395 |
2030-07-04 | $333773 | $323760 | $343786 |
2030-07-05 | $339090 | $328917 | $349263 |
2030-07-06 | $342160 | $331895 | $352425 |
2030-07-07 | $341996 | $331736 | $352256 |
2030-07-08 | $347444 | $337021 | $357867 |
2030-07-09 | $342160 | $331895 | $352424 |
2030-07-10 | $343179 | $332884 | $353475 |
2030-07-11 | $345166 | $334811 | $355521 |
2030-07-12 | $350664 | $340144 | $361184 |
2030-07-13 | $345331 | $334971 | $355691 |
2030-07-14 | $344297 | $333968 | $354626 |
2030-07-15 | $345379 | $335017 | $355740 |
2030-07-16 | $342048 | $331787 | $352310 |
2030-07-17 | $346188 | $335802 | $356573 |
2030-07-18 | $345420 | $335058 | $355783 |
2030-07-19 | $340166 | $329961 | $350371 |
2030-07-20 | $345586 | $335218 | $355953 |
2030-07-21 | $347772 | $337339 | $358205 |
2030-07-22 | $351189 | $340653 | $361725 |
2030-07-23 | $349224 | $338748 | $359701 |
2030-07-24 | $347530 | $337104 | $357956 |
2030-07-25 | $348425 | $337972 | $358877 |
2030-07-26 | $343125 | $332831 | $353419 |
2030-07-27 | $337920 | $327783 | $348058 |
2030-07-28 | $336873 | $326767 | $346979 |
2030-07-29 | $340203 | $329997 | $350409 |
2030-07-30 | $339059 | $328887 | $349231 |
2030-07-31 | $336989 | $326879 | $347099 |
2030 August | |||
2030-08-01 | $339981 | $329781 | $350180 |
2030-08-02 | $345397 | $335035 | $355759 |
2030-08-03 | $344285 | $333957 | $354614 |
2030-08-04 | $349770 | $339277 | $360263 |
2030-08-05 | $355342 | $344682 | $366002 |
2030-08-06 | $349937 | $339439 | $360435 |
2030-08-07 | $351904 | $341347 | $362461 |
2030-08-08 | $357510 | $346785 | $368236 |
2030-08-09 | $352073 | $341510 | $362635 |
2030-08-10 | $347537 | $337111 | $357963 |
2030-08-11 | $348180 | $337734 | $358625 |
2030-08-12 | $342884 | $332598 | $353171 |
2030-08-13 | $341389 | $331147 | $351631 |
2030-08-14 | $337529 | $327403 | $347655 |
2030-08-15 | $338766 | $328603 | $348929 |
2030-08-16 | $335673 | $325603 | $345743 |
2030-08-17 | $341020 | $330790 | $351251 |
2030-08-18 | $339649 | $329460 | $349839 |
2030-08-19 | $334483 | $324449 | $344518 |
2030-08-20 | $329396 | $319514 | $339277 |
2030-08-21 | $333980 | $323961 | $344000 |
2030-08-22 | $335641 | $325572 | $345710 |
2030-08-23 | $334973 | $324924 | $345023 |
2030-08-24 | $329879 | $319982 | $339775 |
2030-08-25 | $332161 | $322196 | $342126 |
2030-08-26 | $327445 | $317622 | $337268 |
2030-08-27 | $332661 | $322681 | $342641 |
2030-08-28 | $334991 | $324942 | $345041 |
2030-08-29 | $335504 | $325439 | $345569 |
2030-08-30 | $335708 | $325637 | $345779 |
2030-08-31 | $334910 | $324862 | $344957 |
2030 September | |||
2030-09-01 | $333690 | $323679 | $343700 |
2030-09-02 | $334855 | $324809 | $344901 |
2030-09-03 | $336777 | $326674 | $346880 |
2030-09-04 | $336301 | $326212 | $346390 |
2030-09-05 | $341658 | $331408 | $351908 |
2030-09-06 | $344150 | $333825 | $354474 |
2030-09-07 | $346457 | $336063 | $356851 |
2030-09-08 | $345792 | $335418 | $356166 |
2030-09-09 | $345064 | $334712 | $355416 |
2030-09-10 | $344904 | $334557 | $355251 |
2030-09-11 | $348007 | $337566 | $358447 |
2030-09-12 | $351900 | $341343 | $362457 |
2030-09-13 | $349525 | $339039 | $360010 |
2030-09-14 | $345207 | $334851 | $355563 |
2030-09-15 | $345790 | $335416 | $356164 |
2030-09-16 | $340531 | $330315 | $350747 |
2030-09-17 | $345955 | $335577 | $356334 |
2030-09-18 | $343849 | $333533 | $354164 |
2030-09-19 | $345498 | $335133 | $355863 |
2030-09-20 | $346454 | $336060 | $356848 |
2030-09-21 | $344301 | $333972 | $354630 |
2030-09-22 | $348616 | $338158 | $359075 |
2030-09-23 | $347053 | $336642 | $357465 |
2030-09-24 | $341775 | $331521 | $352028 |
2030-09-25 | $340335 | $330125 | $350545 |
2030-09-26 | $339542 | $329355 | $349728 |
2030-09-27 | $343600 | $333292 | $353908 |
2030-09-28 | $347454 | $337031 | $357878 |
2030-09-29 | $342170 | $331904 | $352435 |
2030-09-30 | $344300 | $333971 | $354629 |
2030 October | |||
2030-10-01 | $349785 | $339291 | $360278 |
2030-10-02 | $353985 | $343366 | $364605 |
2030-10-03 | $359624 | $348836 | $370413 |
2030-10-04 | $362698 | $351817 | $373579 |
2030-10-05 | $367667 | $356637 | $378697 |
2030-10-06 | $363858 | $352942 | $374773 |
2030-10-07 | $363780 | $352866 | $374693 |
2030-10-08 | $366206 | $355220 | $377193 |
2030-10-09 | $360636 | $349817 | $371456 |
2030-10-10 | $361715 | $350864 | $372566 |
2030-10-11 | $366144 | $355160 | $377129 |
2030-10-12 | $371977 | $360818 | $383136 |
2030-10-13 | $377269 | $365951 | $388587 |
2030-10-14 | $383279 | $371781 | $394777 |
2030-10-15 | $388366 | $376715 | $400017 |
2030-10-16 | $387169 | $375554 | $398785 |
2030-10-17 | $392453 | $380680 | $404227 |
2030-10-18 | $390152 | $378448 | $401857 |
2030-10-19 | $391471 | $379727 | $403215 |
2030-10-20 | $397707 | $385776 | $409638 |
2030-10-21 | $391658 | $379908 | $403408 |
2030-10-22 | $396574 | $384677 | $408471 |
2030-10-23 | $399781 | $387787 | $411774 |
2030-10-24 | $406149 | $393965 | $418334 |
2030-10-25 | $404854 | $392708 | $416999 |
2030-10-26 | $399355 | $387374 | $411336 |
2030-10-27 | $405717 | $393545 | $417888 |
2030-10-28 | $411046 | $398715 | $423378 |
2030-10-29 | $417594 | $405066 | $430122 |
2030-10-30 | $417223 | $404706 | $429740 |
2030-10-31 | $410877 | $398551 | $423204 |
2030 November | |||
2030-11-01 | $417423 | $404900 | $429945 |
2030-11-02 | $413452 | $401049 | $425856 |
2030-11-03 | $412335 | $399965 | $424705 |
2030-11-04 | $418903 | $406336 | $431470 |
2030-11-05 | $425577 | $412809 | $438344 |
2030-11-06 | $426658 | $413859 | $439458 |
2030-11-07 | $420169 | $407564 | $432774 |
2030-11-08 | $417225 | $404709 | $429742 |
2030-11-09 | $423872 | $411156 | $436588 |
2030-11-10 | $430625 | $417706 | $443543 |
2030-11-11 | $434497 | $421462 | $447532 |
2030-11-12 | $434820 | $421775 | $447864 |
2030-11-13 | $441746 | $428494 | $454999 |
2030-11-14 | $442243 | $428975 | $455510 |
2030-11-15 | $435785 | $422711 | $448859 |
2030-11-16 | $435666 | $422596 | $448736 |
2030-11-17 | $442607 | $429329 | $455885 |
2030-11-18 | $435875 | $422798 | $448951 |
2030-11-19 | $429245 | $416368 | $442122 |
2030-11-20 | $428220 | $415373 | $441066 |
2030-11-21 | $435041 | $421990 | $448093 |
2030-11-22 | $441972 | $428713 | $455231 |
2030-11-23 | $449013 | $435542 | $462483 |
2030-11-24 | $442183 | $428918 | $455449 |
2030-11-25 | $449228 | $435751 | $462704 |
2030-11-26 | $454866 | $441220 | $468511 |
2030-11-27 | $447947 | $434509 | $461385 |
2030-11-28 | $455083 | $441431 | $468736 |
2030-11-29 | $459572 | $445785 | $473359 |
2030-11-30 | $455970 | $442291 | $469650 |
2030 December | |||
2030-12-01 | $449035 | $435564 | $462506 |
2030-12-02 | $454732 | $441090 | $468373 |
2030-12-03 | $447815 | $434381 | $461250 |
2030-12-04 | $442602 | $429324 | $455880 |
2030-12-05 | $449653 | $436163 | $463143 |
2030-12-06 | $456816 | $443112 | $470521 |
2030-12-07 | $459260 | $445482 | $473038 |
2030-12-08 | $463362 | $449461 | $477263 |
2030-12-09 | $470744 | $456621 | $484866 |
2030-12-10 | $478243 | $463896 | $492590 |
2030-12-11 | $485080 | $470528 | $499633 |
2030-12-12 | $492808 | $478024 | $507592 |
2030-12-13 | $485312 | $470753 | $499872 |
2030-12-14 | $477931 | $463593 | $492269 |
2030-12-15 | $485544 | $470978 | $500111 |
2030-12-16 | $478159 | $463815 | $492504 |
2030-12-17 | $485777 | $471203 | $500350 |
2030-12-18 | $493515 | $478710 | $508321 |
2030-12-19 | $501377 | $486336 | $516419 |
2030-12-20 | $498371 | $483420 | $513322 |
2030-12-21 | $506310 | $491121 | $521499 |
2030-12-22 | $511513 | $496167 | $526858 |
2030-12-23 | $519661 | $504071 | $535251 |
2030-12-24 | $522408 | $506736 | $538080 |
2030-12-25 | $529299 | $513420 | $545178 |
2030-12-26 | $537731 | $521599 | $553863 |
2030-12-27 | $546297 | $529908 | $562686 |
2030-12-28 | $537988 | $521848 | $554128 |
2030-12-29 | $546558 | $530162 | $562955 |
2030-12-30 | $555265 | $538607 | $571923 |
2030-12-31 | $564111 | $547188 | $581034 |