Current Bitcoin price: â–² 116,479.88 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $331914 | $321957 | $341872 |
2030-01-02 | $337223 | $327107 | $347340 |
2030-01-03 | $341488 | $331243 | $351733 |
2030-01-04 | $341930 | $331672 | $352188 |
2030-01-05 | $342212 | $331946 | $352478 |
2030-01-06 | $347686 | $337255 | $358116 |
2030-01-07 | $342367 | $332096 | $352638 |
2030-01-08 | $337131 | $327017 | $347244 |
2030-01-09 | $331974 | $322015 | $341933 |
2030-01-10 | $337284 | $327165 | $347402 |
2030-01-11 | $336802 | $326698 | $346907 |
2030-01-12 | $336529 | $326433 | $346625 |
2030-01-13 | $336636 | $326537 | $346735 |
2030-01-14 | $342021 | $331760 | $352281 |
2030-01-15 | $347491 | $337066 | $357916 |
2030-01-16 | $345833 | $335458 | $356208 |
2030-01-17 | $351365 | $340824 | $361906 |
2030-01-18 | $352331 | $341761 | $362901 |
2030-01-19 | $346942 | $336533 | $357350 |
2030-01-20 | $350267 | $339759 | $360775 |
2030-01-21 | $355869 | $345193 | $366545 |
2030-01-22 | $350426 | $339913 | $360939 |
2030-01-23 | $351467 | $340923 | $362011 |
2030-01-24 | $354369 | $343738 | $365000 |
2030-01-25 | $353994 | $343374 | $364614 |
2030-01-26 | $348580 | $338122 | $359037 |
2030-01-27 | $346594 | $336196 | $356992 |
2030-01-28 | $343953 | $333635 | $354272 |
2030-01-29 | $349455 | $338971 | $359938 |
2030-01-30 | $352919 | $342332 | $363507 |
2030-01-31 | $347521 | $337095 | $357947 |
2030 February | |||
2030-02-01 | $342205 | $331939 | $352472 |
2030-02-02 | $336971 | $326862 | $347080 |
2030-02-03 | $342361 | $332090 | $352632 |
2030-02-04 | $337124 | $327010 | $347238 |
2030-02-05 | $332759 | $322776 | $342742 |
2030-02-06 | $332658 | $322678 | $342638 |
2030-02-07 | $332492 | $322518 | $342467 |
2030-02-08 | $332313 | $322344 | $342283 |
2030-02-09 | $332376 | $322405 | $342347 |
2030-02-10 | $337692 | $327561 | $347823 |
2030-02-11 | $332527 | $322551 | $342503 |
2030-02-12 | $336529 | $326433 | $346625 |
2030-02-13 | $336800 | $326696 | $346904 |
2030-02-14 | $339355 | $329175 | $349536 |
2030-02-15 | $334164 | $324140 | $344189 |
2030-02-16 | $338044 | $327903 | $348185 |
2030-02-17 | $341816 | $331561 | $352070 |
2030-02-18 | $336587 | $326490 | $346685 |
2030-02-19 | $336575 | $326478 | $346673 |
2030-02-20 | $332823 | $322838 | $342807 |
2030-02-21 | $327732 | $317900 | $337564 |
2030-02-22 | $322719 | $313037 | $332400 |
2030-02-23 | $317783 | $308249 | $327316 |
2030-02-24 | $312922 | $303534 | $322309 |
2030-02-25 | $317927 | $308389 | $327465 |
2030-02-26 | $316370 | $306879 | $325861 |
2030-02-27 | $321431 | $311788 | $331073 |
2030-02-28 | $316514 | $307019 | $326009 |
2030 March | |||
2030-03-01 | $321577 | $311929 | $331224 |
2030-03-02 | $326720 | $316918 | $336522 |
2030-03-03 | $321723 | $312071 | $331374 |
2030-03-04 | $317095 | $307582 | $326607 |
2030-03-05 | $315863 | $306387 | $325338 |
2030-03-06 | $311031 | $301700 | $320362 |
2030-03-07 | $306274 | $297085 | $315462 |
2030-03-08 | $311172 | $301837 | $320508 |
2030-03-09 | $316150 | $306665 | $325634 |
2030-03-10 | $311314 | $301974 | $320653 |
2030-03-11 | $316293 | $306804 | $325782 |
2030-03-12 | $315686 | $306216 | $325157 |
2030-03-13 | $313844 | $304428 | $323259 |
2030-03-14 | $311326 | $301986 | $320666 |
2030-03-15 | $310705 | $301384 | $320026 |
2030-03-16 | $315675 | $306205 | $325145 |
2030-03-17 | $310846 | $301521 | $320172 |
2030-03-18 | $309735 | $300443 | $319027 |
2030-03-19 | $309447 | $300164 | $318731 |
2030-03-20 | $314397 | $304965 | $323829 |
2030-03-21 | $313518 | $304112 | $322923 |
2030-03-22 | $316246 | $306758 | $325733 |
2030-03-23 | $317411 | $307888 | $326933 |
2030-03-24 | $314710 | $305268 | $324151 |
2030-03-25 | $309896 | $300599 | $319193 |
2030-03-26 | $305997 | $296817 | $315177 |
2030-03-27 | $301316 | $292277 | $310356 |
2030-03-28 | $306136 | $296952 | $315320 |
2030-03-29 | $311032 | $301701 | $320363 |
2030-03-30 | $306638 | $297439 | $315837 |
2030-03-31 | $303923 | $294805 | $313040 |
2030 April | |||
2030-04-01 | $307392 | $298170 | $316613 |
2030-04-02 | $306106 | $296922 | $315289 |
2030-04-03 | $301423 | $292381 | $310466 |
2030-04-04 | $306245 | $297057 | $315432 |
2030-04-05 | $301560 | $292514 | $310607 |
2030-04-06 | $306384 | $297192 | $315575 |
2030-04-07 | $302548 | $293471 | $311624 |
2030-04-08 | $307387 | $298165 | $316608 |
2030-04-09 | $312303 | $302934 | $321672 |
2030-04-10 | $310187 | $300881 | $319492 |
2030-04-11 | $306449 | $297255 | $315642 |
2030-04-12 | $307487 | $298262 | $316711 |
2030-04-13 | $310628 | $301309 | $319946 |
2030-04-14 | $310838 | $301513 | $320163 |
2030-04-15 | $311881 | $302524 | $321237 |
2030-04-16 | $316869 | $307363 | $326375 |
2030-04-17 | $320263 | $310655 | $329871 |
2030-04-18 | $325385 | $315624 | $335147 |
2030-04-19 | $323688 | $313978 | $333399 |
2030-04-20 | $325838 | $316062 | $335613 |
2030-04-21 | $330997 | $321067 | $340927 |
2030-04-22 | $328900 | $319033 | $338767 |
2030-04-23 | $327804 | $317970 | $337638 |
2030-04-24 | $330673 | $320753 | $340593 |
2030-04-25 | $332072 | $322109 | $342034 |
2030-04-26 | $331091 | $321159 | $341024 |
2030-04-27 | $336387 | $326296 | $346479 |
2030-04-28 | $333808 | $323793 | $343822 |
2030-04-29 | $331903 | $321946 | $341860 |
2030-04-30 | $326826 | $317021 | $336631 |
2030 May | |||
2030-05-01 | $328130 | $318286 | $337974 |
2030-05-02 | $333378 | $323377 | $343379 |
2030-05-03 | $338710 | $328549 | $348872 |
2030-05-04 | $344128 | $333804 | $354452 |
2030-05-05 | $346764 | $336361 | $357167 |
2030-05-06 | $349551 | $339064 | $360037 |
2030-05-07 | $349810 | $339316 | $360305 |
2030-05-08 | $344460 | $334126 | $354794 |
2030-05-09 | $349969 | $339470 | $360468 |
2030-05-10 | $347395 | $336973 | $357816 |
2030-05-11 | $351806 | $341252 | $362361 |
2030-05-12 | $349805 | $339311 | $360299 |
2030-05-13 | $349150 | $338676 | $359625 |
2030-05-14 | $349672 | $339182 | $360162 |
2030-05-15 | $355265 | $344607 | $365923 |
2030-05-16 | $358521 | $347765 | $369276 |
2030-05-17 | $364255 | $353327 | $375183 |
2030-05-18 | $362280 | $351411 | $373148 |
2030-05-19 | $356738 | $346036 | $367441 |
2030-05-20 | $355884 | $345207 | $366561 |
2030-05-21 | $360808 | $349983 | $371632 |
2030-05-22 | $358394 | $347642 | $369146 |
2030-05-23 | $358251 | $347504 | $368999 |
2030-05-24 | $355698 | $345027 | $366369 |
2030-05-25 | $350258 | $339750 | $360765 |
2030-05-26 | $344900 | $334553 | $355247 |
2030-05-27 | $347622 | $337193 | $358050 |
2030-05-28 | $349084 | $338611 | $359556 |
2030-05-29 | $351270 | $340732 | $361808 |
2030-05-30 | $351368 | $340827 | $361909 |
2030-05-31 | $349741 | $339249 | $360233 |
2030 June | |||
2030-06-01 | $344392 | $334060 | $354723 |
2030-06-02 | $349900 | $339403 | $360397 |
2030-06-03 | $351897 | $341340 | $362454 |
2030-06-04 | $352501 | $341926 | $363076 |
2030-06-05 | $358139 | $347395 | $368883 |
2030-06-06 | $358437 | $347684 | $369190 |
2030-06-07 | $352955 | $342366 | $363543 |
2030-06-08 | $347556 | $337129 | $357982 |
2030-06-09 | $350870 | $340344 | $361396 |
2030-06-10 | $351677 | $341127 | $362227 |
2030-06-11 | $352901 | $342314 | $363488 |
2030-06-12 | $358546 | $347789 | $369302 |
2030-06-13 | $353062 | $342470 | $363653 |
2030-06-14 | $352892 | $342305 | $363479 |
2030-06-15 | $351308 | $340769 | $361848 |
2030-06-16 | $347603 | $337175 | $358031 |
2030-06-17 | $343746 | $333434 | $354058 |
2030-06-18 | $339756 | $329563 | $349948 |
2030-06-19 | $345190 | $334834 | $355546 |
2030-06-20 | $349555 | $339068 | $360042 |
2030-06-21 | $354585 | $343948 | $365223 |
2030-06-22 | $353446 | $342843 | $364049 |
2030-06-23 | $352847 | $342262 | $363433 |
2030-06-24 | $352571 | $341994 | $363149 |
2030-06-25 | $356745 | $346043 | $367448 |
2030-06-26 | $352489 | $341914 | $363064 |
2030-06-27 | $349163 | $338688 | $359638 |
2030-06-28 | $354748 | $344105 | $365390 |
2030-06-29 | $356604 | $345906 | $367302 |
2030-06-30 | $353092 | $342499 | $363684 |
2030 July | |||
2030-07-01 | $352710 | $342129 | $363291 |
2030-07-02 | $357126 | $346412 | $367839 |
2030-07-03 | $352029 | $341468 | $362590 |
2030-07-04 | $353700 | $343089 | $364311 |
2030-07-05 | $359357 | $348577 | $370138 |
2030-07-06 | $365105 | $354152 | $376058 |
2030-07-07 | $368411 | $357359 | $379463 |
2030-07-08 | $368234 | $357187 | $379281 |
2030-07-09 | $374124 | $362900 | $385348 |
2030-07-10 | $368401 | $357349 | $379453 |
2030-07-11 | $369499 | $358414 | $380584 |
2030-07-12 | $371638 | $360489 | $382787 |
2030-07-13 | $377582 | $366255 | $388910 |
2030-07-14 | $371807 | $360653 | $382961 |
2030-07-15 | $370694 | $359573 | $381814 |
2030-07-16 | $371859 | $360703 | $383014 |
2030-07-17 | $368273 | $357224 | $379321 |
2030-07-18 | $372730 | $361548 | $383911 |
2030-07-19 | $371903 | $360746 | $383060 |
2030-07-20 | $366215 | $355228 | $377201 |
2030-07-21 | $372072 | $360910 | $383234 |
2030-07-22 | $374426 | $363194 | $385659 |
2030-07-23 | $378105 | $366762 | $389448 |
2030-07-24 | $375990 | $364710 | $387270 |
2030-07-25 | $374166 | $362941 | $385391 |
2030-07-26 | $375129 | $363875 | $386383 |
2030-07-27 | $369391 | $358309 | $380473 |
2030-07-28 | $363788 | $352874 | $374702 |
2030-07-29 | $362660 | $351780 | $373540 |
2030-07-30 | $366245 | $355258 | $377233 |
2030-07-31 | $365014 | $354063 | $375964 |
2030 August | |||
2030-08-01 | $362785 | $351902 | $373669 |
2030-08-02 | $366006 | $355025 | $376986 |
2030-08-03 | $370193 | $359087 | $381299 |
2030-08-04 | $367826 | $356791 | $378860 |
2030-08-05 | $373709 | $362498 | $384920 |
2030-08-06 | $367993 | $356953 | $379032 |
2030-08-07 | $373879 | $362662 | $385095 |
2030-08-08 | $379823 | $368429 | $391218 |
2030-08-09 | $379695 | $368305 | $391086 |
2030-08-10 | $382857 | $371371 | $394343 |
2030-08-11 | $383792 | $372278 | $395305 |
2030-08-12 | $389930 | $378232 | $401628 |
2030-08-13 | $383966 | $372447 | $395485 |
2030-08-14 | $378093 | $366750 | $389436 |
2030-08-15 | $381839 | $370384 | $393294 |
2030-08-16 | $375998 | $364718 | $387278 |
2030-08-17 | $379056 | $367684 | $390428 |
2030-08-18 | $378536 | $367180 | $389893 |
2030-08-19 | $382103 | $370640 | $393566 |
2030-08-20 | $376258 | $364971 | $387546 |
2030-08-21 | $380188 | $368782 | $391594 |
2030-08-22 | $374881 | $363635 | $386128 |
2030-08-23 | $380878 | $369451 | $392304 |
2030-08-24 | $379810 | $368416 | $391205 |
2030-08-25 | $385885 | $374309 | $397462 |
2030-08-26 | $384766 | $373223 | $396309 |
2030-08-27 | $390920 | $379192 | $402647 |
2030-08-28 | $384940 | $373392 | $396489 |
2030-08-29 | $379052 | $367681 | $390424 |
2030-08-30 | $385115 | $373562 | $396669 |
2030-08-31 | $379224 | $367848 | $390601 |
2030 September | |||
2030-09-01 | $383468 | $371964 | $394972 |
2030-09-02 | $386762 | $375159 | $398365 |
2030-09-03 | $380846 | $369421 | $392272 |
2030-09-04 | $384912 | $373364 | $396459 |
2030-09-05 | $389673 | $377983 | $401363 |
2030-09-06 | $391208 | $379471 | $402944 |
2030-09-07 | $392806 | $381022 | $404590 |
2030-09-08 | $388159 | $376514 | $399804 |
2030-09-09 | $394367 | $382536 | $406198 |
2030-09-10 | $398800 | $386836 | $410764 |
2030-09-11 | $405178 | $393023 | $417334 |
2030-09-12 | $404387 | $392255 | $416519 |
2030-09-13 | $403720 | $391608 | $415831 |
2030-09-14 | $409706 | $397415 | $421997 |
2030-09-15 | $403763 | $391650 | $415876 |
2030-09-16 | $397587 | $385660 | $409515 |
2030-09-17 | $400471 | $388457 | $412485 |
2030-09-18 | $394345 | $382515 | $406176 |
2030-09-19 | $400653 | $388633 | $412673 |
2030-09-20 | $398213 | $386267 | $410159 |
2030-09-21 | $400124 | $388120 | $412127 |
2030-09-22 | $401230 | $389193 | $413267 |
2030-09-23 | $398737 | $386775 | $410699 |
2030-09-24 | $403734 | $391622 | $415846 |
2030-09-25 | $401924 | $389867 | $413982 |
2030-09-26 | $395776 | $383903 | $407650 |
2030-09-27 | $394110 | $382286 | $405933 |
2030-09-28 | $393191 | $381395 | $404986 |
2030-09-29 | $397890 | $385953 | $409826 |
2030-09-30 | $402354 | $390283 | $414424 |
2030 October | |||
2030-10-01 | $396199 | $384313 | $408085 |
2030-10-02 | $398666 | $386706 | $410626 |
2030-10-03 | $405043 | $392891 | $417194 |
2030-10-04 | $409907 | $397609 | $422204 |
2030-10-05 | $416463 | $403969 | $428957 |
2030-10-06 | $420023 | $407422 | $432623 |
2030-10-07 | $425777 | $413004 | $438551 |
2030-10-08 | $421365 | $408724 | $434006 |
2030-10-09 | $421275 | $408637 | $433913 |
2030-10-10 | $424085 | $411363 | $436808 |
2030-10-11 | $417598 | $405070 | $430126 |
2030-10-12 | $418847 | $406282 | $431413 |
2030-10-13 | $423976 | $411257 | $436695 |
2030-10-14 | $430758 | $417835 | $443680 |
2030-10-15 | $436886 | $423779 | $449992 |
2030-10-16 | $443874 | $430557 | $457190 |
2030-10-17 | $449765 | $436272 | $463258 |
2030-10-18 | $448379 | $434928 | $461830 |
2030-10-19 | $454498 | $440864 | $468133 |
2030-10-20 | $451833 | $438278 | $465388 |
2030-10-21 | $453360 | $439760 | $466961 |
2030-10-22 | $460612 | $446794 | $474430 |
2030-10-23 | $453566 | $439959 | $467173 |
2030-10-24 | $459259 | $445482 | $473037 |
2030-10-25 | $462973 | $449084 | $476862 |
2030-10-26 | $470378 | $456267 | $484489 |
2030-10-27 | $468878 | $454811 | $482944 |
2030-10-28 | $462509 | $448634 | $476384 |
2030-10-29 | $469907 | $455810 | $484004 |
2030-10-30 | $476079 | $461797 | $490362 |
2030-10-31 | $483694 | $469183 | $498205 |
2030 November | |||
2030-11-01 | $483264 | $468766 | $497762 |
2030-11-02 | $475872 | $461596 | $490148 |
2030-11-03 | $483484 | $468979 | $497988 |
2030-11-04 | $478885 | $464518 | $493251 |
2030-11-05 | $477590 | $463263 | $491918 |
2030-11-06 | $485229 | $470672 | $499786 |
2030-11-07 | $492990 | $478201 | $507780 |
2030-11-08 | $494243 | $479416 | $509071 |
2030-11-09 | $486683 | $472083 | $501284 |
2030-11-10 | $483274 | $468776 | $497772 |
2030-11-11 | $491004 | $476274 | $505734 |
2030-11-12 | $498857 | $483892 | $513823 |
2030-11-13 | $503343 | $488243 | $518444 |
2030-11-14 | $503717 | $488606 | $518829 |
2030-11-15 | $511774 | $496421 | $527127 |
2030-11-16 | $512349 | $496978 | $527719 |
2030-11-17 | $504868 | $489722 | $520014 |
2030-11-18 | $504730 | $489588 | $519872 |
2030-11-19 | $512803 | $497419 | $528187 |
2030-11-20 | $504959 | $489811 | $520108 |
2030-11-21 | $497235 | $482318 | $512152 |
2030-11-22 | $496048 | $481166 | $510929 |
2030-11-23 | $503982 | $488862 | $519101 |
2030-11-24 | $512043 | $496682 | $527404 |
2030-11-25 | $520233 | $504626 | $535840 |
2030-11-26 | $512275 | $496907 | $527644 |
2030-11-27 | $520469 | $504855 | $536083 |
2030-11-28 | $527001 | $511191 | $542811 |
2030-11-29 | $518940 | $503372 | $534509 |
2030-11-30 | $527241 | $511423 | $543058 |
2030 December | |||
2030-12-01 | $532442 | $516468 | $548415 |
2030-12-02 | $528269 | $512421 | $544117 |
2030-12-03 | $520188 | $504583 | $535794 |
2030-12-04 | $526787 | $510984 | $542591 |
2030-12-05 | $518730 | $503168 | $534291 |
2030-12-06 | $512691 | $497310 | $528072 |
2030-12-07 | $520892 | $505265 | $536518 |
2030-12-08 | $529223 | $513346 | $545100 |
2030-12-09 | $532055 | $516093 | $548016 |
2030-12-10 | $536806 | $520702 | $552911 |
2030-12-11 | $545393 | $529031 | $561754 |
2030-12-12 | $554116 | $537493 | $570740 |
2030-12-13 | $562038 | $545177 | $578899 |
2030-12-14 | $571028 | $553897 | $588159 |
2030-12-15 | $562294 | $545425 | $579162 |
2030-12-16 | $553693 | $537082 | $570303 |
2030-12-17 | $562549 | $545672 | $579425 |
2030-12-18 | $553944 | $537326 | $570563 |
2030-12-19 | $562804 | $545920 | $579689 |
2030-12-20 | $571806 | $554652 | $588961 |
2030-12-21 | $580952 | $563524 | $598381 |
2030-12-22 | $577469 | $560144 | $594793 |
2030-12-23 | $586705 | $569104 | $604306 |
2030-12-24 | $592734 | $574952 | $610516 |
2030-12-25 | $602214 | $584148 | $620281 |
2030-12-26 | $605397 | $587235 | $623559 |
2030-12-27 | $613383 | $594981 | $631784 |
2030-12-28 | $623194 | $604498 | $641890 |
2030-12-29 | $633162 | $614167 | $652157 |
2030-12-30 | $623477 | $604773 | $642181 |
2030-12-31 | $633449 | $614446 | $652453 |