Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1799 | $1745 | $1853 |
| 2027-01-02 | $1761 | $1709 | $1814 |
| 2027-01-03 | $2012 | $1952 | $2072 |
| 2027-01-04 | $2196 | $2130 | $2262 |
| 2027-01-05 | $2042 | $1981 | $2103 |
| 2027-01-06 | $2083 | $2020 | $2145 |
| 2027-01-07 | $2134 | $2070 | $2199 |
| 2027-01-08 | $2195 | $2129 | $2261 |
| 2027-01-09 | $2199 | $2133 | $2265 |
| 2027-01-10 | $2375 | $2303 | $2446 |
| 2027-01-11 | $2505 | $2429 | $2580 |
| 2027-01-12 | $2597 | $2519 | $2675 |
| 2027-01-13 | $2328 | $2258 | $2398 |
| 2027-01-14 | $2208 | $2142 | $2274 |
| 2027-01-15 | $2259 | $2191 | $2327 |
| 2027-01-16 | $2334 | $2264 | $2404 |
| 2027-01-17 | $2440 | $2367 | $2513 |
| 2027-01-18 | $1923 | $1865 | $1981 |
| 2027-01-19 | $2240 | $2172 | $2307 |
| 2027-01-20 | $2431 | $2358 | $2504 |
| 2027-01-21 | $2424 | $2351 | $2496 |
| 2027-01-22 | $2220 | $2153 | $2286 |
| 2027-01-23 | $2368 | $2297 | $2439 |
| 2027-01-24 | $2357 | $2286 | $2428 |
| 2027-01-25 | $2999 | $2909 | $3089 |
| 2027-01-26 | $3684 | $3574 | $3795 |
| 2027-01-27 | $4638 | $4499 | $4777 |
| 2027-01-28 | $5089 | $4936 | $5241 |
| 2027-01-29 | $5082 | $4929 | $5234 |
| 2027-01-30 | $5124 | $4970 | $5278 |
| 2027-01-31 | $5553 | $5386 | $5720 |
| 2027 February | |||
| 2027-02-01 | $6118 | $5934 | $6301 |
| 2027-02-02 | $6253 | $6065 | $6441 |
| 2027-02-03 | $6481 | $6287 | $6676 |
| 2027-02-04 | $6560 | $6363 | $6757 |
| 2027-02-05 | $5682 | $5512 | $5853 |
| 2027-02-06 | $6106 | $5923 | $6289 |
| 2027-02-07 | $6103 | $5920 | $6287 |
| 2027-02-08 | $6108 | $5925 | $6291 |
| 2027-02-09 | $5948 | $5769 | $6126 |
| 2027-02-10 | $6194 | $6008 | $6380 |
| 2027-02-11 | $6958 | $6749 | $7166 |
| 2027-02-12 | $6955 | $6746 | $7164 |
| 2027-02-13 | $7287 | $7068 | $7505 |
| 2027-02-14 | $6965 | $6756 | $7174 |
| 2027-02-15 | $7162 | $6947 | $7377 |
| 2027-02-16 | $6938 | $6730 | $7146 |
| 2027-02-17 | $7406 | $7183 | $7628 |
| 2027-02-18 | $6741 | $6539 | $6944 |
| 2027-02-19 | $6715 | $6513 | $6916 |
| 2027-02-20 | $6761 | $6558 | $6964 |
| 2027-02-21 | $7120 | $6906 | $7333 |
| 2027-02-22 | $5868 | $5692 | $6044 |
| 2027-02-23 | $7105 | $6892 | $7319 |
| 2027-02-24 | $7561 | $7334 | $7788 |
| 2027-02-25 | $6948 | $6740 | $7157 |
| 2027-02-26 | $7480 | $7256 | $7705 |
| 2027-02-27 | $5912 | $5735 | $6090 |
| 2027-02-28 | $7593 | $7366 | $7821 |
| 2027 March | |||
| 2027-03-01 | $6426 | $6233 | $6619 |
| 2027-03-02 | $6981 | $6772 | $7191 |
| 2027-03-03 | $7590 | $7362 | $7817 |
| 2027-03-04 | $7151 | $6936 | $7365 |
| 2027-03-05 | $5165 | $5010 | $5320 |
| 2027-03-06 | $6239 | $6052 | $6426 |
| 2027-03-07 | $7165 | $6950 | $7380 |
| 2027-03-08 | $5665 | $5495 | $5835 |
| 2027-03-09 | $7598 | $7370 | $7826 |
| 2027-03-10 | $7232 | $7015 | $7449 |
| 2027-03-11 | $5765 | $5592 | $5938 |
| 2027-03-12 | $4448 | $4314 | $4581 |
| 2027-03-13 | $4666 | $4526 | $4806 |
| 2027-03-14 | $4648 | $4508 | $4787 |
| 2027-03-15 | $5715 | $5544 | $5886 |
| 2027-03-16 | $7079 | $6867 | $7292 |
| 2027-03-17 | $7588 | $7361 | $7816 |
| 2027-03-18 | $6710 | $6508 | $6911 |
| 2027-03-19 | $7655 | $7425 | $7884 |
| 2027-03-20 | $7638 | $7409 | $7868 |
| 2027-03-21 | $5817 | $5643 | $5992 |
| 2027-03-22 | $5139 | $4984 | $5293 |
| 2027-03-23 | $4847 | $4702 | $4992 |
| 2027-03-24 | $6564 | $6367 | $6761 |
| 2027-03-25 | $8389 | $8137 | $8641 |
| 2027-03-26 | $9638 | $9349 | $9927 |
| 2027-03-27 | $9435 | $9152 | $9718 |
| 2027-03-28 | $5672 | $5502 | $5842 |
| 2027-03-29 | $9502 | $9217 | $9787 |
| 2027-03-30 | $7281 | $7062 | $7499 |
| 2027-03-31 | $8890 | $8623 | $9157 |
| 2027 April | |||
| 2027-04-01 | $5260 | $5102 | $5417 |
| 2027-04-02 | $5933 | $5755 | $6111 |
| 2027-04-03 | $7406 | $7184 | $7628 |
| 2027-04-04 | $1305 | $1266 | $1345 |
| 2027-04-05 | $1105 | $1072 | $1138 |
| 2027-04-06 | $2012 | $1951 | $2072 |
| 2027-04-07 | $2235 | $2168 | $2302 |
| 2027-04-08 | $3345 | $3245 | $3445 |
| 2027-04-09 | $2264 | $2196 | $2332 |
| 2027-04-10 | $2239 | $2172 | $2307 |
| 2027-04-11 | $2874 | $2787 | $2960 |
| 2027-04-12 | $2894 | $2807 | $2981 |
| 2027-04-13 | $988 | $958 | $1018 |
| 2027-04-14 | $1042 | $1011 | $1074 |
| 2027-04-15 | $3380 | $3278 | $3481 |
| 2027-04-16 | $884 | $858 | $911 |
| 2027-04-17 | $981 | $952 | $1011 |
| 2027-04-18 | $977 | $948 | $1006 |
| 2027-04-19 | $1570 | $1522 | $1617 |
| 2027-04-20 | $1233 | $1196 | $1270 |
| 2027-04-21 | $1304 | $1265 | $1343 |
| 2027-04-22 | $2476 | $2402 | $2551 |
| 2027-04-23 | $2461 | $2387 | $2535 |
| 2027-04-24 | $2249 | $2181 | $2316 |
| 2027-04-25 | $3321 | $3222 | $3421 |
| 2027-04-26 | $3003 | $2913 | $3094 |
| 2027-04-27 | $2996 | $2906 | $3086 |
| 2027-04-28 | $891 | $864 | $918 |
| 2027-04-29 | $2024 | $1963 | $2084 |
| 2027-04-30 | $916 | $889 | $944 |
| 2027 May | |||
| 2027-05-01 | $1408 | $1366 | $1450 |
| 2027-05-02 | $1721 | $1670 | $1773 |
| 2027-05-03 | $1704 | $1653 | $1755 |
| 2027-05-04 | $1699 | $1648 | $1750 |
| 2027-05-05 | $2620 | $2541 | $2699 |
| 2027-05-06 | $2994 | $2904 | $3084 |
| 2027-05-07 | $1918 | $1861 | $1976 |
| 2027-05-08 | $2328 | $2259 | $2398 |
| 2027-05-09 | $2999 | $2909 | $3089 |
| 2027-05-10 | $2778 | $2695 | $2861 |
| 2027-05-11 | $2735 | $2653 | $2817 |
| 2027-05-12 | $3416 | $3314 | $3519 |
| 2027-05-13 | $2700 | $2619 | $2781 |
| 2027-05-14 | $2025 | $1964 | $2085 |
| 2027-05-15 | $3461 | $3357 | $3565 |
| 2027-05-16 | $1865 | $1809 | $1921 |
| 2027-05-17 | $1573 | $1526 | $1620 |
| 2027-05-18 | $1452 | $1408 | $1495 |
| 2027-05-19 | $1094 | $1061 | $1127 |
| 2027-05-20 | $1303 | $1264 | $1342 |
| 2027-05-21 | $3129 | $3035 | $3223 |
| 2027-05-22 | $4230 | $4103 | $4357 |
| 2027-05-23 | $4096 | $3973 | $4219 |
| 2027-05-24 | $4188 | $4062 | $4314 |
| 2027-05-25 | $1326 | $1286 | $1365 |
| 2027-05-26 | $3782 | $3669 | $3896 |
| 2027-05-27 | $1511 | $1466 | $1556 |
| 2027-05-28 | $1803 | $1749 | $1857 |
| 2027-05-29 | $1471 | $1427 | $1515 |
| 2027-05-30 | $1521 | $1476 | $1567 |
| 2027-05-31 | $1788 | $1734 | $1841 |
| 2027 June | |||
| 2027-06-01 | $1683 | $1632 | $1733 |
| 2027-06-02 | $1635 | $1586 | $1684 |
| 2027-06-03 | $2362 | $2291 | $2433 |
| 2027-06-04 | $1719 | $1667 | $1770 |
| 2027-06-05 | $3012 | $2922 | $3103 |
| 2027-06-06 | $1478 | $1434 | $1523 |
| 2027-06-07 | $3767 | $3654 | $3880 |
| 2027-06-08 | $3807 | $3693 | $3921 |
| 2027-06-09 | $3887 | $3770 | $4003 |
| 2027-06-10 | $1077 | $1045 | $1109 |
| 2027-06-11 | $1005 | $975 | $1036 |
| 2027-06-12 | $753 | $730 | $775 |
| 2027-06-13 | $1201 | $1165 | $1237 |
| 2027-06-14 | $810 | $786 | $835 |
| 2027-06-15 | $1095 | $1063 | $1128 |
| 2027-06-16 | $2097 | $2034 | $2160 |
| 2027-06-17 | $1900 | $1843 | $1957 |
| 2027-06-18 | $1917 | $1860 | $1975 |
| 2027-06-19 | $3996 | $3876 | $4116 |
| 2027-06-20 | $1559 | $1512 | $1606 |
| 2027-06-21 | $985 | $955 | $1015 |
| 2027-06-22 | $957 | $928 | $985 |
| 2027-06-23 | $834 | $809 | $859 |
| 2027-06-24 | $1203 | $1167 | $1239 |
| 2027-06-25 | $1048 | $1016 | $1079 |
| 2027-06-26 | $945 | $917 | $974 |
| 2027-06-27 | $523 | $508 | $539 |
| 2027-06-28 | $1107 | $1074 | $1140 |
| 2027-06-29 | $1020 | $989 | $1050 |
| 2027-06-30 | $595 | $577 | $613 |
| 2027 July | |||
| 2027-07-01 | $559 | $542 | $576 |
| 2027-07-02 | $679 | $658 | $699 |
| 2027-07-03 | $1034 | $1003 | $1065 |
| 2027-07-04 | $528 | $512 | $544 |
| 2027-07-05 | $2654 | $2575 | $2734 |
| 2027-07-06 | $482 | $468 | $497 |
| 2027-07-07 | $876 | $849 | $902 |
| 2027-07-08 | $809 | $785 | $833 |
| 2027-07-09 | $545 | $528 | $561 |
| 2027-07-10 | $670 | $650 | $690 |
| 2027-07-11 | $992 | $962 | $1022 |
| 2027-07-12 | $714 | $692 | $735 |
| 2027-07-13 | $603 | $585 | $621 |
| 2027-07-14 | $1035 | $1004 | $1066 |
| 2027-07-15 | $1397 | $1355 | $1439 |
| 2027-07-16 | $1977 | $1918 | $2036 |
| 2027-07-17 | $739 | $717 | $761 |
| 2027-07-18 | $816 | $792 | $841 |
| 2027-07-19 | $1187 | $1152 | $1223 |
| 2027-07-20 | $1026 | $995 | $1057 |
| 2027-07-21 | $1198 | $1162 | $1234 |
| 2027-07-22 | $1469 | $1425 | $1513 |
| 2027-07-23 | $1491 | $1446 | $1536 |
| 2027-07-24 | $1640 | $1590 | $1689 |
| 2027-07-25 | $1240 | $1202 | $1277 |
| 2027-07-26 | $1395 | $1354 | $1437 |
| 2027-07-27 | $1346 | $1306 | $1387 |
| 2027-07-28 | $1566 | $1519 | $1613 |
| 2027-07-29 | $1332 | $1292 | $1372 |
| 2027-07-30 | $1074 | $1042 | $1106 |
| 2027-07-31 | $1558 | $1511 | $1604 |
| 2027 August | |||
| 2027-08-01 | $1345 | $1305 | $1385 |
| 2027-08-02 | $1305 | $1266 | $1344 |
| 2027-08-03 | $1546 | $1500 | $1593 |
| 2027-08-04 | $1190 | $1154 | $1225 |
| 2027-08-05 | $1421 | $1379 | $1464 |
| 2027-08-06 | $1554 | $1508 | $1601 |
| 2027-08-07 | $1004 | $974 | $1034 |
| 2027-08-08 | $1895 | $1838 | $1952 |
| 2027-08-09 | $1895 | $1838 | $1951 |
| 2027-08-10 | $1787 | $1734 | $1841 |
| 2027-08-11 | $1468 | $1424 | $1513 |
| 2027-08-12 | $1748 | $1695 | $1800 |
| 2027-08-13 | $1999 | $1939 | $2059 |
| 2027-08-14 | $1969 | $1909 | $2028 |
| 2027-08-15 | $3675 | $3565 | $3785 |
| 2027-08-16 | $1818 | $1763 | $1872 |
| 2027-08-17 | $2354 | $2283 | $2425 |
| 2027-08-18 | $2310 | $2241 | $2379 |
| 2027-08-19 | $2092 | $2029 | $2155 |
| 2027-08-20 | $2089 | $2026 | $2151 |
| 2027-08-21 | $2151 | $2086 | $2215 |
| 2027-08-22 | $2323 | $2253 | $2393 |
| 2027-08-23 | $2149 | $2085 | $2214 |
| 2027-08-24 | $2137 | $2073 | $2201 |
| 2027-08-25 | $2469 | $2395 | $2543 |
| 2027-08-26 | $2301 | $2232 | $2370 |
| 2027-08-27 | $2329 | $2259 | $2399 |
| 2027-08-28 | $2349 | $2278 | $2419 |
| 2027-08-29 | $1961 | $1902 | $2020 |
| 2027-08-30 | $2340 | $2270 | $2411 |
| 2027-08-31 | $2351 | $2281 | $2422 |
| 2027 September | |||
| 2027-09-01 | $2357 | $2286 | $2427 |
| 2027-09-02 | $2356 | $2286 | $2427 |
| 2027-09-03 | $1231 | $1194 | $1268 |
| 2027-09-04 | $1448 | $1404 | $1491 |
| 2027-09-05 | $1336 | $1296 | $1376 |
| 2027-09-06 | $1353 | $1312 | $1393 |
| 2027-09-07 | $1371 | $1330 | $1412 |
| 2027-09-08 | $2356 | $2286 | $2427 |
| 2027-09-09 | $788 | $764 | $812 |
| 2027-09-10 | $2356 | $2285 | $2427 |
| 2027-09-11 | $790 | $766 | $813 |
| 2027-09-12 | $822 | $797 | $847 |
| 2027-09-13 | $1100 | $1067 | $1133 |
| 2027-09-14 | $2356 | $2286 | $2427 |
| 2027-09-15 | $2356 | $2286 | $2427 |
| 2027-09-16 | $800 | $776 | $824 |
| 2027-09-17 | $1004 | $974 | $1035 |
| 2027-09-18 | $557 | $541 | $574 |
| 2027-09-19 | $545 | $529 | $562 |
| 2027-09-20 | $822 | $797 | $846 |
| 2027-09-21 | $2356 | $2285 | $2427 |
| 2027-09-22 | $2356 | $2285 | $2427 |
| 2027-09-23 | $2356 | $2285 | $2427 |
| 2027-09-24 | $980 | $951 | $1009 |
| 2027-09-25 | $2377 | $2306 | $2449 |
| 2027-09-26 | $963 | $935 | $992 |
| 2027-09-27 | $2366 | $2295 | $2437 |
| 2027-09-28 | $971 | $942 | $1000 |
| 2027-09-29 | $915 | $887 | $942 |
| 2027-09-30 | $920 | $892 | $947 |
| 2027 October | |||
| 2027-10-01 | $920 | $892 | $947 |
| 2027-10-02 | $920 | $892 | $947 |
| 2027-10-03 | $815 | $791 | $840 |
| 2027-10-04 | $815 | $791 | $840 |
| 2027-10-05 | $653 | $633 | $672 |
| 2027-10-06 | $928 | $900 | $956 |
| 2027-10-07 | $977 | $947 | $1006 |
| 2027-10-08 | $1018 | $988 | $1049 |
| 2027-10-09 | $1124 | $1090 | $1158 |
| 2027-10-10 | $1132 | $1098 | $1166 |
| 2027-10-11 | $1125 | $1092 | $1159 |
| 2027-10-12 | $1361 | $1320 | $1402 |
| 2027-10-13 | $1361 | $1320 | $1402 |
| 2027-10-14 | $1361 | $1320 | $1402 |
| 2027-10-15 | $1361 | $1320 | $1402 |
| 2027-10-16 | $1361 | $1320 | $1402 |
| 2027-10-17 | $849 | $824 | $875 |
| 2027-10-18 | $853 | $827 | $878 |
| 2027-10-19 | $774 | $751 | $797 |
| 2027-10-20 | $1737 | $1685 | $1789 |
| 2027-10-21 | $639 | $620 | $658 |
| 2027-10-22 | $1322 | $1282 | $1362 |
| 2027-10-23 | $1317 | $1277 | $1356 |
| 2027-10-24 | $1396 | $1354 | $1437 |
| 2027-10-25 | $792 | $769 | $816 |
| 2027-10-26 | $1729 | $1677 | $1781 |
| 2027-10-27 | $991 | $962 | $1021 |
| 2027-10-28 | $1388 | $1346 | $1430 |
| 2027-10-29 | $1336 | $1296 | $1376 |
| 2027-10-30 | $1420 | $1377 | $1462 |
| 2027-10-31 | $1614 | $1565 | $1662 |
| 2027 November | |||
| 2027-11-01 | $1452 | $1409 | $1496 |
| 2027-11-02 | $1607 | $1558 | $1655 |
| 2027-11-03 | $1028 | $997 | $1059 |