Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2365 | $2294 | $2436 |
| 2027-01-02 | $2380 | $2309 | $2452 |
| 2027-01-03 | $2548 | $2472 | $2624 |
| 2027-01-04 | $2535 | $2459 | $2611 |
| 2027-01-05 | $2689 | $2608 | $2770 |
| 2027-01-06 | $3024 | $2933 | $3115 |
| 2027-01-07 | $3050 | $2958 | $3141 |
| 2027-01-08 | $3257 | $3159 | $3354 |
| 2027-01-09 | $3101 | $3008 | $3194 |
| 2027-01-10 | $3217 | $3120 | $3313 |
| 2027-01-11 | $3238 | $3141 | $3336 |
| 2027-01-12 | $2914 | $2826 | $3001 |
| 2027-01-13 | $2809 | $2725 | $2894 |
| 2027-01-14 | $3002 | $2912 | $3092 |
| 2027-01-15 | $2700 | $2619 | $2781 |
| 2027-01-16 | $2785 | $2701 | $2868 |
| 2027-01-17 | $2369 | $2298 | $2440 |
| 2027-01-18 | $2963 | $2874 | $3052 |
| 2027-01-19 | $3089 | $2996 | $3182 |
| 2027-01-20 | $2893 | $2806 | $2979 |
| 2027-01-21 | $1605 | $1557 | $1653 |
| 2027-01-22 | $1812 | $1757 | $1866 |
| 2027-01-23 | $2056 | $1995 | $2118 |
| 2027-01-24 | $2057 | $1996 | $2119 |
| 2027-01-25 | $2271 | $2203 | $2340 |
| 2027-01-26 | $2560 | $2483 | $2636 |
| 2027-01-27 | $2574 | $2497 | $2651 |
| 2027-01-28 | $2782 | $2699 | $2866 |
| 2027-01-29 | $2858 | $2773 | $2944 |
| 2027-01-30 | $2854 | $2769 | $2940 |
| 2027-01-31 | $2656 | $2577 | $2736 |
| 2027 February | |||
| 2027-02-01 | $2402 | $2330 | $2474 |
| 2027-02-02 | $2587 | $2509 | $2664 |
| 2027-02-03 | $2064 | $2002 | $2126 |
| 2027-02-04 | $2304 | $2235 | $2373 |
| 2027-02-05 | $2086 | $2023 | $2148 |
| 2027-02-06 | $2079 | $2016 | $2141 |
| 2027-02-07 | $2168 | $2103 | $2233 |
| 2027-02-08 | $2299 | $2230 | $2368 |
| 2027-02-09 | $2577 | $2500 | $2654 |
| 2027-02-10 | $2397 | $2326 | $2469 |
| 2027-02-11 | $2554 | $2478 | $2631 |
| 2027-02-12 | $2673 | $2593 | $2753 |
| 2027-02-13 | $2881 | $2795 | $2968 |
| 2027-02-14 | $2602 | $2524 | $2680 |
| 2027-02-15 | $2594 | $2517 | $2672 |
| 2027-02-16 | $2760 | $2677 | $2843 |
| 2027-02-17 | $2766 | $2683 | $2849 |
| 2027-02-18 | $2873 | $2787 | $2959 |
| 2027-02-19 | $2872 | $2786 | $2958 |
| 2027-02-20 | $2644 | $2565 | $2724 |
| 2027-02-21 | $2649 | $2570 | $2729 |
| 2027-02-22 | $2648 | $2569 | $2727 |
| 2027-02-23 | $2717 | $2636 | $2799 |
| 2027-02-24 | $2680 | $2600 | $2761 |
| 2027-02-25 | $2654 | $2575 | $2734 |
| 2027-02-26 | $2803 | $2719 | $2888 |
| 2027-02-27 | $2855 | $2769 | $2940 |
| 2027-02-28 | $2795 | $2711 | $2879 |
| 2027 March | |||
| 2027-03-01 | $3193 | $3097 | $3288 |
| 2027-03-02 | $3485 | $3380 | $3589 |
| 2027-03-03 | $3240 | $3143 | $3337 |
| 2027-03-04 | $3305 | $3206 | $3404 |
| 2027-03-05 | $3387 | $3286 | $3489 |
| 2027-03-06 | $3484 | $3379 | $3588 |
| 2027-03-07 | $3489 | $3384 | $3594 |
| 2027-03-08 | $3768 | $3655 | $3881 |
| 2027-03-09 | $3975 | $3855 | $4094 |
| 2027-03-10 | $4121 | $3997 | $4244 |
| 2027-03-11 | $3694 | $3584 | $3805 |
| 2027-03-12 | $3503 | $3398 | $3609 |
| 2027-03-13 | $3585 | $3477 | $3692 |
| 2027-03-14 | $3704 | $3592 | $3815 |
| 2027-03-15 | $3872 | $3756 | $3988 |
| 2027-03-16 | $3052 | $2960 | $3143 |
| 2027-03-17 | $3554 | $3447 | $3661 |
| 2027-03-18 | $3857 | $3741 | $3973 |
| 2027-03-19 | $3846 | $3731 | $3961 |
| 2027-03-20 | $3523 | $3417 | $3628 |
| 2027-03-21 | $3758 | $3645 | $3871 |
| 2027-03-22 | $3740 | $3628 | $3853 |
| 2027-03-23 | $4759 | $4616 | $4902 |
| 2027-03-24 | $5846 | $5671 | $6022 |
| 2027-03-25 | $7359 | $7139 | $7580 |
| 2027-03-26 | $8075 | $7833 | $8318 |
| 2027-03-27 | $8064 | $7823 | $8306 |
| 2027-03-28 | $8131 | $7887 | $8375 |
| 2027-03-29 | $8812 | $8548 | $9076 |
| 2027-03-30 | $9708 | $9417 | $10000 |
| 2027-03-31 | $9923 | $9625 | $10220 |
| 2027 April | |||
| 2027-04-01 | $10285 | $9977 | $10594 |
| 2027-04-02 | $10410 | $10098 | $10723 |
| 2027-04-03 | $9017 | $8747 | $9288 |
| 2027-04-04 | $9689 | $9398 | $9980 |
| 2027-04-05 | $9686 | $9395 | $9976 |
| 2027-04-06 | $9693 | $9402 | $9984 |
| 2027-04-07 | $9439 | $9155 | $9722 |
| 2027-04-08 | $9829 | $9534 | $10124 |
| 2027-04-09 | $11041 | $10710 | $11372 |
| 2027-04-10 | $11037 | $10706 | $11368 |
| 2027-04-11 | $11563 | $11216 | $11910 |
| 2027-04-12 | $11052 | $10721 | $11384 |
| 2027-04-13 | $11365 | $11024 | $11706 |
| 2027-04-14 | $11010 | $10680 | $11340 |
| 2027-04-15 | $11752 | $11399 | $12104 |
| 2027-04-16 | $10698 | $10377 | $11019 |
| 2027-04-17 | $10655 | $10336 | $10975 |
| 2027-04-18 | $10729 | $10407 | $11051 |
| 2027-04-19 | $11298 | $10959 | $11637 |
| 2027-04-20 | $9312 | $9033 | $9592 |
| 2027-04-21 | $11276 | $10937 | $11614 |
| 2027-04-22 | $11999 | $11639 | $12359 |
| 2027-04-23 | $11026 | $10695 | $11357 |
| 2027-04-24 | $11870 | $11514 | $12226 |
| 2027-04-25 | $9383 | $9101 | $9664 |
| 2027-04-26 | $12050 | $11688 | $12411 |
| 2027-04-27 | $10197 | $9891 | $10503 |
| 2027-04-28 | $11079 | $10746 | $11411 |
| 2027-04-29 | $12044 | $11683 | $12405 |
| 2027-04-30 | $11347 | $11007 | $11688 |
| 2027 May | |||
| 2027-05-01 | $8196 | $7950 | $8442 |
| 2027-05-02 | $9900 | $9603 | $10197 |
| 2027-05-03 | $11370 | $11029 | $11712 |
| 2027-05-04 | $8990 | $8720 | $9260 |
| 2027-05-05 | $12057 | $11695 | $12418 |
| 2027-05-06 | $11477 | $11133 | $11821 |
| 2027-05-07 | $9149 | $8874 | $9423 |
| 2027-05-08 | $7058 | $6846 | $7270 |
| 2027-05-09 | $7404 | $7182 | $7626 |
| 2027-05-10 | $7376 | $7154 | $7597 |
| 2027-05-11 | $9069 | $8797 | $9341 |
| 2027-05-12 | $11234 | $10897 | $11571 |
| 2027-05-13 | $12042 | $11681 | $12403 |
| 2027-05-14 | $10648 | $10328 | $10967 |
| 2027-05-15 | $12147 | $11783 | $12512 |
| 2027-05-16 | $12121 | $11758 | $12485 |
| 2027-05-17 | $9231 | $8954 | $9508 |
| 2027-05-18 | $8154 | $7910 | $8399 |
| 2027-05-19 | $7692 | $7461 | $7922 |
| 2027-05-20 | $10416 | $10104 | $10729 |
| 2027-05-21 | $13313 | $12913 | $13712 |
| 2027-05-22 | $15294 | $14835 | $15753 |
| 2027-05-23 | $14973 | $14523 | $15422 |
| 2027-05-24 | $9000 | $8730 | $9270 |
| 2027-05-25 | $15079 | $14627 | $15531 |
| 2027-05-26 | $11554 | $11207 | $11901 |
| 2027-05-27 | $14107 | $13684 | $14531 |
| 2027-05-28 | $8346 | $8096 | $8597 |
| 2027-05-29 | $9415 | $9133 | $9697 |
| 2027-05-30 | $11753 | $11400 | $12105 |
| 2027-05-31 | $2072 | $2009 | $2134 |
| 2027 June | |||
| 2027-06-01 | $1754 | $1701 | $1806 |
| 2027-06-02 | $3192 | $3096 | $3288 |
| 2027-06-03 | $3546 | $3440 | $3653 |
| 2027-06-04 | $5308 | $5149 | $5467 |
| 2027-06-05 | $3592 | $3485 | $3700 |
| 2027-06-06 | $3554 | $3447 | $3660 |
| 2027-06-07 | $4560 | $4423 | $4697 |
| 2027-06-08 | $4592 | $4455 | $4730 |
| 2027-06-09 | $1568 | $1521 | $1615 |
| 2027-06-10 | $1654 | $1605 | $1704 |
| 2027-06-11 | $5363 | $5202 | $5524 |
| 2027-06-12 | $1403 | $1361 | $1445 |
| 2027-06-13 | $1557 | $1511 | $1604 |
| 2027-06-14 | $1550 | $1504 | $1597 |
| 2027-06-15 | $2491 | $2416 | $2565 |
| 2027-06-16 | $1957 | $1898 | $2015 |
| 2027-06-17 | $2069 | $2007 | $2131 |
| 2027-06-18 | $3930 | $3812 | $4048 |
| 2027-06-19 | $3905 | $3788 | $4022 |
| 2027-06-20 | $3568 | $3461 | $3675 |
| 2027-06-21 | $5271 | $5113 | $5429 |
| 2027-06-22 | $4766 | $4623 | $4909 |
| 2027-06-23 | $4754 | $4611 | $4896 |
| 2027-06-24 | $1414 | $1372 | $1456 |
| 2027-06-25 | $3211 | $3115 | $3308 |
| 2027-06-26 | $1454 | $1411 | $1498 |
| 2027-06-27 | $2234 | $2167 | $2301 |
| 2027-06-28 | $2731 | $2650 | $2813 |
| 2027-06-29 | $2704 | $2623 | $2785 |
| 2027-06-30 | $2696 | $2615 | $2777 |
| 2027 July | |||
| 2027-07-01 | $4158 | $4033 | $4282 |
| 2027-07-02 | $4751 | $4608 | $4893 |
| 2027-07-03 | $3044 | $2953 | $3135 |
| 2027-07-04 | $3695 | $3584 | $3806 |
| 2027-07-05 | $4760 | $4617 | $4902 |
| 2027-07-06 | $4408 | $4276 | $4541 |
| 2027-07-07 | $4341 | $4211 | $4471 |
| 2027-07-08 | $5421 | $5259 | $5584 |
| 2027-07-09 | $4285 | $4156 | $4414 |
| 2027-07-10 | $3213 | $3116 | $3309 |
| 2027-07-11 | $5492 | $5327 | $5657 |
| 2027-07-12 | $2959 | $2871 | $3048 |
| 2027-07-13 | $2496 | $2421 | $2571 |
| 2027-07-14 | $2304 | $2235 | $2373 |
| 2027-07-15 | $1736 | $1684 | $1788 |
| 2027-07-16 | $2068 | $2006 | $2130 |
| 2027-07-17 | $4965 | $4816 | $5114 |
| 2027-07-18 | $6713 | $6512 | $6914 |
| 2027-07-19 | $6499 | $6304 | $6694 |
| 2027-07-20 | $6646 | $6447 | $6846 |
| 2027-07-21 | $2104 | $2041 | $2167 |
| 2027-07-22 | $6002 | $5822 | $6182 |
| 2027-07-23 | $2398 | $2326 | $2470 |
| 2027-07-24 | $2861 | $2775 | $2947 |
| 2027-07-25 | $2334 | $2264 | $2404 |
| 2027-07-26 | $2414 | $2342 | $2487 |
| 2027-07-27 | $2837 | $2752 | $2922 |
| 2027-07-28 | $2670 | $2590 | $2750 |
| 2027-07-29 | $2595 | $2517 | $2672 |
| 2027-07-30 | $3748 | $3636 | $3861 |
| 2027-07-31 | $2728 | $2646 | $2809 |
| 2027 August | |||
| 2027-08-01 | $4780 | $4637 | $4924 |
| 2027-08-02 | $2346 | $2276 | $2416 |
| 2027-08-03 | $5977 | $5798 | $6157 |
| 2027-08-04 | $6041 | $5860 | $6223 |
| 2027-08-05 | $6168 | $5983 | $6353 |
| 2027-08-06 | $1709 | $1658 | $1760 |
| 2027-08-07 | $1596 | $1548 | $1643 |
| 2027-08-08 | $1195 | $1159 | $1230 |
| 2027-08-09 | $1907 | $1849 | $1964 |
| 2027-08-10 | $1286 | $1248 | $1325 |
| 2027-08-11 | $1738 | $1686 | $1790 |
| 2027-08-12 | $3328 | $3228 | $3428 |
| 2027-08-13 | $3015 | $2925 | $3106 |
| 2027-08-14 | $3043 | $2952 | $3134 |
| 2027-08-15 | $6341 | $6151 | $6531 |
| 2027-08-16 | $2474 | $2400 | $2548 |
| 2027-08-17 | $1563 | $1516 | $1610 |
| 2027-08-18 | $1518 | $1472 | $1563 |
| 2027-08-19 | $1323 | $1284 | $1363 |
| 2027-08-20 | $1909 | $1852 | $1966 |
| 2027-08-21 | $1662 | $1612 | $1712 |
| 2027-08-22 | $1500 | $1455 | $1545 |
| 2027-08-23 | $830 | $806 | $855 |
| 2027-08-24 | $1756 | $1704 | $1809 |
| 2027-08-25 | $1618 | $1570 | $1667 |
| 2027-08-26 | $944 | $916 | $972 |
| 2027-08-27 | $887 | $860 | $914 |
| 2027-08-28 | $1077 | $1044 | $1109 |
| 2027-08-29 | $1641 | $1592 | $1690 |
| 2027-08-30 | $838 | $813 | $863 |
| 2027-08-31 | $4212 | $4086 | $4339 |
| 2027 September | |||
| 2027-09-01 | $765 | $742 | $788 |
| 2027-09-02 | $1389 | $1348 | $1431 |
| 2027-09-03 | $1284 | $1246 | $1323 |
| 2027-09-04 | $864 | $838 | $890 |
| 2027-09-05 | $1063 | $1031 | $1095 |
| 2027-09-06 | $1574 | $1527 | $1621 |
| 2027-09-07 | $1132 | $1098 | $1166 |
| 2027-09-08 | $958 | $929 | $986 |
| 2027-09-09 | $1642 | $1593 | $1691 |
| 2027-09-10 | $2217 | $2150 | $2283 |
| 2027-09-11 | $3137 | $3043 | $3231 |
| 2027-09-12 | $1173 | $1138 | $1208 |
| 2027-09-13 | $1295 | $1257 | $1334 |
| 2027-09-14 | $1884 | $1828 | $1941 |
| 2027-09-15 | $1628 | $1579 | $1677 |
| 2027-09-16 | $1901 | $1844 | $1958 |
| 2027-09-17 | $2332 | $2262 | $2402 |
| 2027-09-18 | $2366 | $2295 | $2437 |
| 2027-09-19 | $2602 | $2524 | $2680 |
| 2027-09-20 | $1967 | $1908 | $2026 |
| 2027-09-21 | $2215 | $2148 | $2281 |
| 2027-09-22 | $2136 | $2072 | $2201 |
| 2027-09-23 | $2486 | $2411 | $2560 |
| 2027-09-24 | $2113 | $2050 | $2176 |
| 2027-09-25 | $1704 | $1653 | $1756 |
| 2027-09-26 | $2472 | $2398 | $2546 |
| 2027-09-27 | $2134 | $2070 | $2198 |
| 2027-09-28 | $2071 | $2009 | $2133 |
| 2027-09-29 | $2454 | $2380 | $2527 |
| 2027-09-30 | $1888 | $1831 | $1944 |
| 2027 October | |||
| 2027-10-01 | $2255 | $2188 | $2323 |
| 2027-10-02 | $2467 | $2393 | $2541 |
| 2027-10-03 | $1593 | $1545 | $1641 |
| 2027-10-04 | $3007 | $2917 | $3098 |
| 2027-10-05 | $3007 | $2916 | $3097 |
| 2027-10-06 | $2837 | $2751 | $2922 |
| 2027-10-07 | $2330 | $2260 | $2400 |
| 2027-10-08 | $2773 | $2690 | $2857 |
| 2027-10-09 | $3172 | $3077 | $3267 |
| 2027-10-10 | $3124 | $3030 | $3218 |
| 2027-10-11 | $5832 | $5657 | $6007 |
| 2027-10-12 | $2885 | $2798 | $2971 |
| 2027-10-13 | $3736 | $3624 | $3848 |
| 2027-10-14 | $3665 | $3555 | $3775 |
| 2027-10-15 | $3320 | $3220 | $3419 |
| 2027-10-16 | $3315 | $3215 | $3414 |
| 2027-10-17 | $3413 | $3310 | $3515 |
| 2027-10-18 | $3687 | $3576 | $3797 |
| 2027-10-19 | $3411 | $3309 | $3513 |
| 2027-10-20 | $3391 | $3289 | $3493 |
| 2027-10-21 | $3918 | $3801 | $4036 |
| 2027-10-22 | $3652 | $3542 | $3761 |
| 2027-10-23 | $3696 | $3585 | $3807 |
| 2027-10-24 | $3727 | $3615 | $3839 |
| 2027-10-25 | $3111 | $3018 | $3205 |
| 2027-10-26 | $3714 | $3602 | $3825 |
| 2027-10-27 | $3732 | $3620 | $3843 |
| 2027-10-28 | $3740 | $3627 | $3852 |
| 2027-10-29 | $3739 | $3627 | $3852 |
| 2027-10-30 | $1954 | $1895 | $2012 |
| 2027-10-31 | $2297 | $2229 | $2366 |
| 2027 November | |||
| 2027-11-01 | $2120 | $2057 | $2184 |
| 2027-11-02 | $2147 | $2082 | $2211 |
| 2027-11-03 | $2176 | $2110 | $2241 |