Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10 | $10 | $11 |
| 2026-01-02 | $10 | $10 | $11 |
| 2026-01-03 | $10 | $9 | $10 |
| 2026-01-04 | $9 | $8 | $9 |
| 2026-01-05 | $9 | $8 | $9 |
| 2026-01-06 | $8 | $7 | $8 |
| 2026-01-07 | $8 | $8 | $8 |
| 2026-01-08 | $8 | $8 | $8 |
| 2026-01-09 | $8 | $8 | $9 |
| 2026-01-10 | $8 | $7 | $8 |
| 2026-01-11 | $8 | $8 | $8 |
| 2026-01-12 | $8 | $8 | $9 |
| 2026-01-13 | $8 | $8 | $9 |
| 2026-01-14 | $9 | $8 | $9 |
| 2026-01-15 | $10 | $9 | $10 |
| 2026-01-16 | $9 | $9 | $9 |
| 2026-01-17 | $9 | $9 | $10 |
| 2026-01-18 | $9 | $9 | $10 |
| 2026-01-19 | $10 | $9 | $10 |
| 2026-01-20 | $9 | $9 | $10 |
| 2026-01-21 | $9 | $9 | $10 |
| 2026-01-22 | $9 | $9 | $10 |
| 2026-01-23 | $9 | $9 | $9 |
| 2026-01-24 | $9 | $9 | $10 |
| 2026-01-25 | $9 | $9 | $9 |
| 2026-01-26 | $9 | $9 | $10 |
| 2026-01-27 | $9 | $9 | $9 |
| 2026-01-28 | $9 | $9 | $9 |
| 2026-01-29 | $9 | $9 | $9 |
| 2026-01-30 | $9 | $8 | $9 |
| 2026-01-31 | $9 | $8 | $9 |
| 2026 February | |||
| 2026-02-01 | $9 | $8 | $9 |
| 2026-02-02 | $9 | $8 | $9 |
| 2026-02-03 | $8 | $8 | $9 |
| 2026-02-04 | $8 | $8 | $8 |
| 2026-02-05 | $9 | $9 | $9 |
| 2026-02-06 | $9 | $9 | $9 |
| 2026-02-07 | $9 | $9 | $9 |
| 2026-02-08 | $9 | $9 | $10 |
| 2026-02-09 | $10 | $9 | $10 |
| 2026-02-10 | $10 | $10 | $11 |
| 2026-02-11 | $10 | $9 | $10 |
| 2026-02-12 | $10 | $9 | $10 |
| 2026-02-13 | $10 | $9 | $10 |
| 2026-02-14 | $10 | $10 | $11 |
| 2026-02-15 | $10 | $10 | $10 |
| 2026-02-16 | $10 | $9 | $10 |
| 2026-02-17 | $10 | $9 | $10 |
| 2026-02-18 | $9 | $9 | $10 |
| 2026-02-19 | $10 | $9 | $10 |
| 2026-02-20 | $10 | $10 | $10 |
| 2026-02-21 | $10 | $10 | $11 |
| 2026-02-22 | $11 | $11 | $11 |
| 2026-02-23 | $11 | $10 | $11 |
| 2026-02-24 | $11 | $11 | $12 |
| 2026-02-25 | $11 | $11 | $11 |
| 2026-02-26 | $11 | $11 | $11 |
| 2026-02-27 | $11 | $10 | $11 |
| 2026-02-28 | $12 | $11 | $12 |
| 2026 March | |||
| 2026-03-01 | $11 | $11 | $12 |
| 2026-03-02 | $11 | $11 | $12 |
| 2026-03-03 | $11 | $11 | $12 |
| 2026-03-04 | $5 | $5 | $6 |
| 2026-03-05 | $5 | $5 | $6 |
| 2026-03-06 | $6 | $6 | $6 |
| 2026-03-07 | $6 | $6 | $6 |
| 2026-03-08 | $6 | $6 | $6 |
| 2026-03-09 | $6 | $6 | $6 |
| 2026-03-10 | $6 | $6 | $6 |
| 2026-03-11 | $6 | $6 | $6 |
| 2026-03-12 | $6 | $6 | $6 |
| 2026-03-13 | $6 | $6 | $6 |
| 2026-03-14 | $6 | $6 | $6 |
| 2026-03-15 | $6 | $6 | $6 |
| 2026-03-16 | $6 | $6 | $6 |
| 2026-03-17 | $6 | $6 | $6 |
| 2026-03-18 | $6 | $6 | $6 |
| 2026-03-19 | $6 | $6 | $6 |
| 2026-03-20 | $6 | $6 | $6 |
| 2026-03-21 | $6 | $6 | $6 |
| 2026-03-22 | $6 | $6 | $6 |
| 2026-03-23 | $6 | $6 | $6 |
| 2026-03-24 | $6 | $6 | $7 |
| 2026-03-25 | $6 | $6 | $6 |
| 2026-03-26 | $6 | $5 | $6 |
| 2026-03-27 | $6 | $5 | $6 |
| 2026-03-28 | $5 | $5 | $6 |
| 2026-03-29 | $5 | $5 | $6 |
| 2026-03-30 | $6 | $5 | $6 |
| 2026-03-31 | $5 | $5 | $6 |
| 2026 April | |||
| 2026-04-01 | $6 | $6 | $6 |
| 2026-04-02 | $6 | $6 | $6 |
| 2026-04-03 | $6 | $6 | $6 |
| 2026-04-04 | $6 | $6 | $6 |
| 2026-04-05 | $6 | $6 | $6 |
| 2026-04-06 | $6 | $6 | $6 |
| 2026-04-07 | $5 | $5 | $5 |
| 2026-04-08 | $5 | $5 | $5 |
| 2026-04-09 | $5 | $5 | $5 |
| 2026-04-10 | $5 | $5 | $6 |
| 2026-04-11 | $5 | $5 | $5 |
| 2026-04-12 | $5 | $5 | $5 |
| 2026-04-13 | $5 | $5 | $5 |
| 2026-04-14 | $5 | $5 | $5 |
| 2026-04-15 | $5 | $5 | $5 |
| 2026-04-16 | $5 | $5 | $5 |
| 2026-04-17 | $5 | $5 | $5 |
| 2026-04-18 | $6 | $6 | $6 |
| 2026-04-19 | $6 | $6 | $6 |
| 2026-04-20 | $6 | $6 | $6 |
| 2026-04-21 | $6 | $6 | $6 |
| 2026-04-22 | $6 | $6 | $6 |
| 2026-04-23 | $7 | $7 | $7 |
| 2026-04-24 | $7 | $6 | $7 |
| 2026-04-25 | $7 | $6 | $7 |
| 2026-04-26 | $7 | $6 | $7 |
| 2026-04-27 | $7 | $6 | $7 |
| 2026-04-28 | $7 | $7 | $7 |
| 2026-04-29 | $7 | $7 | $7 |
| 2026-04-30 | $7 | $7 | $7 |
| 2026 May | |||
| 2026-05-01 | $7 | $7 | $7 |
| 2026-05-02 | $7 | $7 | $8 |
| 2026-05-03 | $7 | $7 | $8 |
| 2026-05-04 | $7 | $7 | $8 |
| 2026-05-05 | $8 | $7 | $8 |
| 2026-05-06 | $10 | $9 | $10 |
| 2026-05-07 | $10 | $10 | $10 |
| 2026-05-08 | $9 | $9 | $10 |
| 2026-05-09 | $9 | $9 | $10 |
| 2026-05-10 | $9 | $9 | $10 |
| 2026-05-11 | $9 | $9 | $10 |
| 2026-05-12 | $11 | $11 | $12 |
| 2026-05-13 | $11 | $11 | $11 |
| 2026-05-14 | $11 | $10 | $11 |
| 2026-05-15 | $11 | $11 | $11 |
| 2026-05-16 | $11 | $11 | $12 |
| 2026-05-17 | $9 | $9 | $10 |
| 2026-05-18 | $9 | $9 | $10 |
| 2026-05-19 | $9 | $9 | $10 |
| 2026-05-20 | $10 | $9 | $10 |
| 2026-05-21 | $8 | $7 | $8 |
| 2026-05-22 | $7 | $7 | $8 |
| 2026-05-23 | $7 | $7 | $8 |
| 2026-05-24 | $7 | $7 | $8 |
| 2026-05-25 | $8 | $7 | $8 |
| 2026-05-26 | $8 | $8 | $8 |
| 2026-05-27 | $8 | $8 | $8 |
| 2026-05-28 | $8 | $8 | $8 |
| 2026-05-29 | $8 | $8 | $8 |
| 2026-05-30 | $8 | $8 | $8 |
| 2026-05-31 | $8 | $8 | $8 |
| 2026 June | |||
| 2026-06-01 | $8 | $8 | $8 |
| 2026-06-02 | $8 | $7 | $8 |
| 2026-06-03 | $7 | $7 | $8 |
| 2026-06-04 | $7 | $7 | $8 |
| 2026-06-05 | $7 | $7 | $7 |
| 2026-06-06 | $7 | $7 | $7 |
| 2026-06-07 | $7 | $7 | $7 |
| 2026-06-08 | $7 | $7 | $7 |
| 2026-06-09 | $7 | $7 | $7 |
| 2026-06-10 | $7 | $7 | $7 |
| 2026-06-11 | $7 | $7 | $7 |
| 2026-06-12 | $7 | $7 | $7 |
| 2026-06-13 | $7 | $6 | $7 |
| 2026-06-14 | $7 | $6 | $7 |
| 2026-06-15 | $7 | $7 | $7 |
| 2026-06-16 | $7 | $7 | $7 |
| 2026-06-17 | $7 | $7 | $7 |
| 2026-06-18 | $7 | $7 | $7 |
| 2026-06-19 | $7 | $7 | $7 |
| 2026-06-20 | $7 | $6 | $7 |
| 2026-06-21 | $6 | $6 | $6 |
| 2026-06-22 | $6 | $6 | $6 |
| 2026-06-23 | $6 | $6 | $6 |
| 2026-06-24 | $6 | $6 | $6 |
| 2026-06-25 | $6 | $6 | $6 |
| 2026-06-26 | $6 | $6 | $6 |
| 2026-06-27 | $6 | $6 | $6 |
| 2026-06-28 | $6 | $6 | $6 |
| 2026-06-29 | $6 | $6 | $6 |
| 2026-06-30 | $6 | $6 | $6 |
| 2026 July | |||
| 2026-07-01 | $6 | $6 | $6 |
| 2026-07-02 | $6 | $6 | $6 |
| 2026-07-03 | $6 | $6 | $6 |
| 2026-07-04 | $6 | $5 | $6 |
| 2026-07-05 | $6 | $6 | $6 |
| 2026-07-06 | $6 | $6 | $6 |
| 2026-07-07 | $6 | $6 | $6 |
| 2026-07-08 | $6 | $6 | $6 |
| 2026-07-09 | $6 | $6 | $6 |
| 2026-07-10 | $6 | $6 | $6 |
| 2026-07-11 | $6 | $6 | $6 |
| 2026-07-12 | $6 | $6 | $6 |
| 2026-07-13 | $6 | $6 | $6 |
| 2026-07-14 | $6 | $6 | $6 |
| 2026-07-15 | $6 | $6 | $6 |
| 2026-07-16 | $6 | $5 | $6 |
| 2026-07-17 | $6 | $6 | $6 |
| 2026-07-18 | $6 | $5 | $6 |
| 2026-07-19 | $6 | $6 | $6 |
| 2026-07-20 | $6 | $6 | $6 |
| 2026-07-21 | $6 | $5 | $6 |
| 2026-07-22 | $6 | $5 | $6 |
| 2026-07-23 | $5 | $5 | $5 |
| 2026-07-24 | $5 | $5 | $5 |
| 2026-07-25 | $5 | $5 | $5 |
| 2026-07-26 | $5 | $5 | $5 |
| 2026-07-27 | $5 | $5 | $5 |
| 2026-07-28 | $5 | $5 | $5 |
| 2026-07-29 | $5 | $5 | $5 |
| 2026-07-30 | $5 | $5 | $6 |
| 2026-07-31 | $5 | $5 | $5 |
| 2026 August | |||
| 2026-08-01 | $5 | $5 | $5 |
| 2026-08-02 | $5 | $5 | $5 |
| 2026-08-03 | $5 | $5 | $5 |
| 2026-08-04 | $5 | $5 | $5 |
| 2026-08-05 | $5 | $5 | $5 |
| 2026-08-06 | $5 | $5 | $5 |
| 2026-08-07 | $5 | $5 | $5 |
| 2026-08-08 | $4 | $4 | $5 |
| 2026-08-09 | $4 | $4 | $4 |
| 2026-08-10 | $4 | $4 | $5 |
| 2026-08-11 | $4 | $4 | $5 |
| 2026-08-12 | $4 | $4 | $5 |
| 2026-08-13 | $4 | $4 | $5 |
| 2026-08-14 | $5 | $4 | $5 |
| 2026-08-15 | $5 | $4 | $5 |
| 2026-08-16 | $5 | $4 | $5 |
| 2026-08-17 | $5 | $4 | $5 |
| 2026-08-18 | $5 | $5 | $5 |
| 2026-08-19 | $5 | $5 | $5 |
| 2026-08-20 | $4 | $4 | $5 |
| 2026-08-21 | $5 | $4 | $5 |
| 2026-08-22 | $5 | $5 | $5 |
| 2026-08-23 | $5 | $5 | $5 |
| 2026-08-24 | $5 | $5 | $5 |
| 2026-08-25 | $5 | $5 | $5 |
| 2026-08-26 | $5 | $5 | $6 |
| 2026-08-27 | $5 | $5 | $6 |
| 2026-08-28 | $5 | $5 | $5 |
| 2026-08-29 | $5 | $5 | $5 |
| 2026-08-30 | $5 | $5 | $5 |
| 2026-08-31 | $5 | $5 | $5 |
| 2026 September | |||
| 2026-09-01 | $5 | $5 | $5 |
| 2026-09-02 | $5 | $5 | $6 |
| 2026-09-03 | $5 | $5 | $6 |
| 2026-09-04 | $5 | $5 | $5 |
| 2026-09-05 | $5 | $5 | $5 |
| 2026-09-06 | $5 | $5 | $5 |
| 2026-09-07 | $5 | $5 | $5 |
| 2026-09-08 | $5 | $4 | $5 |
| 2026-09-09 | $5 | $5 | $5 |
| 2026-09-10 | $5 | $4 | $5 |
| 2026-09-11 | $5 | $5 | $5 |
| 2026-09-12 | $5 | $5 | $5 |
| 2026-09-13 | $5 | $5 | $5 |
| 2026-09-14 | $5 | $4 | $5 |
| 2026-09-15 | $5 | $5 | $5 |
| 2026-09-16 | $5 | $5 | $6 |
| 2026-09-17 | $5 | $5 | $6 |
| 2026-09-18 | $5 | $5 | $5 |
| 2026-09-19 | $5 | $5 | $5 |
| 2026-09-20 | $5 | $5 | $5 |
| 2026-09-21 | $5 | $5 | $5 |
| 2026-09-22 | $5 | $4 | $5 |
| 2026-09-23 | $5 | $5 | $5 |
| 2026-09-24 | $709 | $688 | $730 |
| 2026-09-25 | $721 | $699 | $742 |
| 2026-09-26 | $739 | $717 | $761 |
| 2026-09-27 | $714 | $692 | $735 |
| 2026-09-28 | $719 | $697 | $740 |
| 2026-09-29 | $764 | $741 | $787 |
| 2026-09-30 | $847 | $822 | $872 |
| 2026 October | |||
| 2026-10-01 | $902 | $875 | $929 |
| 2026-10-02 | $895 | $869 | $922 |
| 2026-10-03 | $897 | $870 | $924 |
| 2026-10-04 | $953 | $925 | $982 |
| 2026-10-05 | $971 | $941 | $1000 |
| 2026-10-06 | $944 | $916 | $972 |
| 2026-10-07 | $668 | $648 | $689 |
| 2026-10-08 | $726 | $705 | $748 |
| 2026-10-09 | $801 | $777 | $825 |
| 2026-10-10 | $804 | $780 | $828 |
| 2026-10-11 | $927 | $899 | $954 |
| 2026-10-12 | $1030 | $999 | $1061 |
| 2026-10-13 | $1031 | $1000 | $1062 |
| 2026-10-14 | $1114 | $1080 | $1147 |
| 2026-10-15 | $1143 | $1109 | $1177 |
| 2026-10-16 | $936 | $908 | $964 |
| 2026-10-17 | $1140 | $1106 | $1174 |
| 2026-10-18 | $1177 | $1142 | $1212 |
| 2026-10-19 | $1180 | $1145 | $1215 |
| 2026-10-20 | $1233 | $1196 | $1270 |
| 2026-10-21 | $1288 | $1249 | $1326 |
| 2026-10-22 | $1293 | $1254 | $1332 |
| 2026-10-23 | $1410 | $1368 | $1452 |
| 2026-10-24 | $1429 | $1386 | $1472 |
| 2026-10-25 | $1461 | $1417 | $1505 |
| 2026-10-26 | $1459 | $1415 | $1502 |
| 2026-10-27 | $861 | $835 | $886 |
| 2026-10-28 | $876 | $849 | $902 |
| 2026-10-29 | $1054 | $1022 | $1085 |
| 2026-10-30 | $1190 | $1154 | $1226 |
| 2026-10-31 | $1189 | $1154 | $1225 |
| 2026 November | |||
| 2026-11-01 | $1187 | $1151 | $1223 |
| 2026-11-02 | $1308 | $1269 | $1347 |
| 2026-11-03 | $1383 | $1342 | $1425 |