Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1678 | $1628 | $1729 |
| 2030-01-02 | $1687 | $1637 | $1738 |
| 2030-01-03 | $1609 | $1561 | $1657 |
| 2030-01-04 | $1633 | $1584 | $1682 |
| 2030-01-05 | $1646 | $1597 | $1695 |
| 2030-01-06 | $1661 | $1611 | $1711 |
| 2030-01-07 | $1701 | $1650 | $1752 |
| 2030-01-08 | $1694 | $1643 | $1744 |
| 2030-01-09 | $1681 | $1631 | $1732 |
| 2030-01-10 | $1670 | $1619 | $1720 |
| 2030-01-11 | $1743 | $1691 | $1795 |
| 2030-01-12 | $1683 | $1632 | $1733 |
| 2030-01-13 | $1610 | $1561 | $1658 |
| 2030-01-14 | $1847 | $1792 | $1902 |
| 2030-01-15 | $1953 | $1894 | $2011 |
| 2030-01-16 | $2031 | $1970 | $2092 |
| 2030-01-17 | $2076 | $2013 | $2138 |
| 2030-01-18 | $2043 | $1981 | $2104 |
| 2030-01-19 | $2216 | $2150 | $2283 |
| 2030-01-20 | $2174 | $2109 | $2239 |
| 2030-01-21 | $2087 | $2024 | $2149 |
| 2030-01-22 | $2169 | $2104 | $2234 |
| 2030-01-23 | $2050 | $1988 | $2111 |
| 2030-01-24 | $2049 | $1987 | $2110 |
| 2030-01-25 | $2152 | $2087 | $2217 |
| 2030-01-26 | $2080 | $2018 | $2143 |
| 2030-01-27 | $2076 | $2013 | $2138 |
| 2030-01-28 | $2274 | $2205 | $2342 |
| 2030-01-29 | $2170 | $2105 | $2235 |
| 2030-01-30 | $2201 | $2135 | $2267 |
| 2030-01-31 | $2156 | $2092 | $2221 |
| 2030 February | |||
| 2030-02-01 | $2183 | $2117 | $2248 |
| 2030-02-02 | $2498 | $2423 | $2573 |
| 2030-02-03 | $2481 | $2406 | $2555 |
| 2030-02-04 | $2332 | $2262 | $2402 |
| 2030-02-05 | $2207 | $2141 | $2273 |
| 2030-02-06 | $2269 | $2201 | $2337 |
| 2030-02-07 | $2255 | $2188 | $2323 |
| 2030-02-08 | $2255 | $2188 | $2323 |
| 2030-02-09 | $2328 | $2258 | $2398 |
| 2030-02-10 | $2336 | $2266 | $2406 |
| 2030-02-11 | $2153 | $2089 | $2218 |
| 2030-02-12 | $2233 | $2166 | $2300 |
| 2030-02-13 | $2254 | $2186 | $2321 |
| 2030-02-14 | $2242 | $2174 | $2309 |
| 2030-02-15 | $2395 | $2323 | $2466 |
| 2030-02-16 | $2566 | $2489 | $2643 |
| 2030-02-17 | $2593 | $2515 | $2670 |
| 2030-02-18 | $2322 | $2252 | $2391 |
| 2030-02-19 | $2350 | $2279 | $2420 |
| 2030-02-20 | $2350 | $2279 | $2420 |
| 2030-02-21 | $2283 | $2215 | $2352 |
| 2030-02-22 | $2366 | $2295 | $2437 |
| 2030-02-23 | $2252 | $2185 | $2320 |
| 2030-02-24 | $2268 | $2200 | $2336 |
| 2030-02-25 | $2268 | $2200 | $2336 |
| 2030-02-26 | $2189 | $2123 | $2254 |
| 2030-02-27 | $2020 | $1959 | $2080 |
| 2030-02-28 | $2035 | $1974 | $2096 |
| 2030 March | |||
| 2030-03-01 | $2035 | $1974 | $2096 |
| 2030-03-02 | $2186 | $2120 | $2251 |
| 2030-03-03 | $2216 | $2149 | $2282 |
| 2030-03-04 | $2217 | $2150 | $2283 |
| 2030-03-05 | $2217 | $2150 | $2283 |
| 2030-03-06 | $2178 | $2113 | $2244 |
| 2030-03-07 | $2261 | $2194 | $2329 |
| 2030-03-08 | $2245 | $2178 | $2312 |
| 2030-03-09 | $2177 | $2112 | $2243 |
| 2030-03-10 | $2346 | $2276 | $2417 |
| 2030-03-11 | $2333 | $2263 | $2403 |
| 2030-03-12 | $2333 | $2263 | $2403 |
| 2030-03-13 | $2260 | $2192 | $2328 |
| 2030-03-14 | $2283 | $2215 | $2352 |
| 2030-03-15 | $2281 | $2212 | $2349 |
| 2030-03-16 | $2363 | $2292 | $2434 |
| 2030-03-17 | $2508 | $2432 | $2583 |
| 2030-03-18 | $2531 | $2455 | $2607 |
| 2030-03-19 | $2656 | $2577 | $2736 |
| 2030-03-20 | $2652 | $2573 | $2732 |
| 2030-03-21 | $2686 | $2605 | $2767 |
| 2030-03-22 | $2695 | $2614 | $2776 |
| 2030-03-23 | $2765 | $2682 | $2848 |
| 2030-03-24 | $2975 | $2886 | $3065 |
| 2030-03-25 | $3149 | $3055 | $3244 |
| 2030-03-26 | $3267 | $3169 | $3365 |
| 2030-03-27 | $3331 | $3231 | $3431 |
| 2030-03-28 | $3309 | $3209 | $3408 |
| 2030-03-29 | $3279 | $3181 | $3377 |
| 2030-03-30 | $3291 | $3192 | $3390 |
| 2030-03-31 | $2911 | $2823 | $2998 |
| 2030 April | |||
| 2030-04-01 | $3075 | $2983 | $3168 |
| 2030-04-02 | $3025 | $2934 | $3115 |
| 2030-04-03 | $3101 | $3008 | $3194 |
| 2030-04-04 | $3101 | $3008 | $3194 |
| 2030-04-05 | $3126 | $3032 | $3220 |
| 2030-04-06 | $3103 | $3010 | $3197 |
| 2030-04-07 | $3131 | $3037 | $3225 |
| 2030-04-08 | $2968 | $2879 | $3057 |
| 2030-04-09 | $2908 | $2821 | $2995 |
| 2030-04-10 | $2767 | $2684 | $2850 |
| 2030-04-11 | $918 | $891 | $946 |
| 2030-04-12 | $850 | $824 | $875 |
| 2030-04-13 | $832 | $807 | $857 |
| 2030-04-14 | $758 | $736 | $781 |
| 2030-04-15 | $802 | $778 | $826 |
| 2030-04-16 | $892 | $865 | $918 |
| 2030-04-17 | $972 | $943 | $1001 |
| 2030-04-18 | $948 | $920 | $977 |
| 2030-04-19 | $932 | $904 | $959 |
| 2030-04-20 | $1015 | $985 | $1045 |
| 2030-04-21 | $859 | $833 | $884 |
| 2030-04-22 | $842 | $817 | $867 |
| 2030-04-23 | $790 | $766 | $814 |
| 2030-04-24 | $826 | $801 | $851 |
| 2030-04-25 | $855 | $830 | $881 |
| 2030-04-26 | $815 | $791 | $840 |
| 2030-04-27 | $780 | $756 | $803 |
| 2030-04-28 | $780 | $756 | $803 |
| 2030-04-29 | $809 | $784 | $833 |
| 2030-04-30 | $1053 | $1021 | $1085 |
| 2030 May | |||
| 2030-05-01 | $1036 | $1005 | $1067 |
| 2030-05-02 | $1052 | $1020 | $1083 |
| 2030-05-03 | $969 | $940 | $998 |
| 2030-05-04 | $1011 | $981 | $1041 |
| 2030-05-05 | $1012 | $982 | $1043 |
| 2030-05-06 | $986 | $956 | $1016 |
| 2030-05-07 | $940 | $911 | $968 |
| 2030-05-08 | $962 | $933 | $991 |
| 2030-05-09 | $970 | $941 | $999 |
| 2030-05-10 | $970 | $941 | $999 |
| 2030-05-11 | $929 | $901 | $957 |
| 2030-05-12 | $932 | $904 | $960 |
| 2030-05-13 | $927 | $900 | $955 |
| 2030-05-14 | $897 | $870 | $924 |
| 2030-05-15 | $981 | $952 | $1010 |
| 2030-05-16 | $982 | $953 | $1012 |
| 2030-05-17 | $972 | $943 | $1001 |
| 2030-05-18 | $971 | $942 | $1001 |
| 2030-05-19 | $993 | $963 | $1023 |
| 2030-05-20 | $1026 | $995 | $1057 |
| 2030-05-21 | $1033 | $1002 | $1064 |
| 2030-05-22 | $1055 | $1023 | $1087 |
| 2030-05-23 | $1030 | $999 | $1061 |
| 2030-05-24 | $1006 | $976 | $1036 |
| 2030-05-25 | $992 | $962 | $1022 |
| 2030-05-26 | $1005 | $974 | $1035 |
| 2030-05-27 | $1005 | $974 | $1035 |
| 2030-05-28 | $1017 | $987 | $1048 |
| 2030-05-29 | $1017 | $987 | $1048 |
| 2030-05-30 | $898 | $871 | $925 |
| 2030-05-31 | $868 | $842 | $894 |
| 2030 June | |||
| 2030-06-01 | $863 | $837 | $889 |
| 2030-06-02 | $926 | $898 | $954 |
| 2030-06-03 | $664 | $644 | $684 |
| 2030-06-04 | $662 | $642 | $682 |
| 2030-06-05 | $901 | $874 | $928 |
| 2030-06-06 | $928 | $900 | $956 |
| 2030-06-07 | $625 | $606 | $644 |
| 2030-06-08 | $924 | $896 | $951 |
| 2030-06-09 | $972 | $943 | $1001 |
| 2030-06-10 | $999 | $969 | $1028 |
| 2030-06-11 | $1005 | $975 | $1035 |
| 2030-06-12 | $671 | $651 | $691 |
| 2030-06-13 | $689 | $668 | $709 |
| 2030-06-14 | $816 | $792 | $841 |
| 2030-06-15 | $696 | $675 | $717 |
| 2030-06-16 | $695 | $674 | $716 |
| 2030-06-17 | $593 | $575 | $610 |
| 2030-06-18 | $852 | $827 | $878 |
| 2030-06-19 | $804 | $780 | $828 |
| 2030-06-20 | $877 | $851 | $904 |
| 2030-06-21 | $560 | $543 | $577 |
| 2030-06-22 | $579 | $561 | $596 |
| 2030-06-23 | $855 | $829 | $881 |
| 2030-06-24 | $629 | $610 | $648 |
| 2030-06-25 | $803 | $778 | $827 |
| 2030-06-26 | $629 | $610 | $648 |
| 2030-06-27 | $845 | $820 | $871 |
| 2030-06-28 | $813 | $788 | $837 |
| 2030-06-29 | $518 | $503 | $534 |
| 2030-06-30 | $773 | $750 | $796 |
| 2030 July | |||
| 2030-07-01 | $610 | $592 | $628 |
| 2030-07-02 | $610 | $592 | $628 |
| 2030-07-03 | $610 | $592 | $628 |
| 2030-07-04 | $610 | $592 | $628 |
| 2030-07-05 | $771 | $748 | $794 |
| 2030-07-06 | $621 | $603 | $640 |
| 2030-07-07 | $735 | $713 | $757 |
| 2030-07-08 | $695 | $674 | $716 |
| 2030-07-09 | $722 | $700 | $743 |
| 2030-07-10 | $567 | $550 | $584 |
| 2030-07-11 | $519 | $504 | $535 |
| 2030-07-12 | $653 | $633 | $672 |
| 2030-07-13 | $588 | $570 | $605 |
| 2030-07-14 | $598 | $580 | $616 |
| 2030-07-15 | $567 | $550 | $584 |
| 2030-07-16 | $558 | $541 | $575 |
| 2030-07-17 | $556 | $539 | $573 |
| 2030-07-18 | $543 | $527 | $560 |
| 2030-07-19 | $597 | $580 | $615 |
| 2030-07-20 | $582 | $565 | $600 |
| 2030-07-21 | $608 | $590 | $627 |
| 2030-07-22 | $585 | $567 | $602 |
| 2030-07-23 | $589 | $571 | $607 |
| 2030-07-24 | $589 | $571 | $606 |
| 2030-07-25 | $616 | $598 | $635 |
| 2030-07-26 | $786 | $763 | $810 |
| 2030-07-27 | $825 | $800 | $849 |
| 2030-07-28 | $843 | $817 | $868 |
| 2030-07-29 | $522 | $506 | $538 |
| 2030-07-30 | $863 | $837 | $889 |
| 2030-07-31 | $922 | $894 | $949 |
| 2030 August | |||
| 2030-08-01 | $893 | $866 | $920 |
| 2030-08-02 | $841 | $816 | $866 |
| 2030-08-03 | $854 | $829 | $880 |
| 2030-08-04 | $886 | $859 | $912 |
| 2030-08-05 | $697 | $676 | $717 |
| 2030-08-06 | $702 | $681 | $723 |
| 2030-08-07 | $702 | $681 | $723 |
| 2030-08-08 | $692 | $672 | $713 |
| 2030-08-09 | $1477 | $1433 | $1521 |
| 2030-08-10 | $1483 | $1438 | $1527 |
| 2030-08-11 | $635 | $616 | $654 |
| 2030-08-12 | $622 | $604 | $641 |
| 2030-08-13 | $664 | $644 | $684 |
| 2030-08-14 | $674 | $654 | $694 |
| 2030-08-15 | $1347 | $1307 | $1387 |
| 2030-08-16 | $1390 | $1349 | $1432 |
| 2030-08-17 | $1418 | $1376 | $1461 |
| 2030-08-18 | $1419 | $1376 | $1461 |
| 2030-08-19 | $1423 | $1380 | $1465 |
| 2030-08-20 | $1430 | $1387 | $1473 |
| 2030-08-21 | $1387 | $1345 | $1428 |
| 2030-08-22 | $1415 | $1372 | $1457 |
| 2030-08-23 | $1422 | $1379 | $1465 |
| 2030-08-24 | $1401 | $1359 | $1443 |
| 2030-08-25 | $1349 | $1309 | $1390 |
| 2030-08-26 | $1404 | $1362 | $1446 |
| 2030-08-27 | $1402 | $1360 | $1444 |
| 2030-08-28 | $1440 | $1396 | $1483 |
| 2030-08-29 | $1449 | $1406 | $1493 |
| 2030-08-30 | $360 | $350 | $371 |
| 2030-08-31 | $382 | $371 | $394 |
| 2030 September | |||
| 2030-09-01 | $380 | $368 | $391 |
| 2030-09-02 | $953 | $924 | $981 |
| 2030-09-03 | $927 | $899 | $954 |
| 2030-09-04 | $913 | $886 | $941 |
| 2030-09-05 | $846 | $821 | $871 |
| 2030-09-06 | $839 | $813 | $864 |
| 2030-09-07 | $850 | $824 | $875 |
| 2030-09-08 | $811 | $787 | $835 |
| 2030-09-09 | $779 | $756 | $802 |
| 2030-09-10 | $769 | $746 | $792 |
| 2030-09-11 | $753 | $731 | $776 |
| 2030-09-12 | $737 | $715 | $760 |
| 2030-09-13 | $813 | $788 | $837 |
| 2030-09-14 | $828 | $803 | $853 |
| 2030-09-15 | $825 | $800 | $850 |
| 2030-09-16 | $806 | $782 | $830 |
| 2030-09-17 | $869 | $843 | $895 |
| 2030-09-18 | $870 | $844 | $896 |
| 2030-09-19 | $852 | $827 | $878 |
| 2030-09-20 | $1377 | $1336 | $1418 |
| 2030-09-21 | $1284 | $1246 | $1323 |
| 2030-09-22 | $1556 | $1509 | $1602 |
| 2030-09-23 | $1528 | $1482 | $1574 |
| 2030-09-24 | $1554 | $1507 | $1600 |
| 2030-09-25 | $1416 | $1373 | $1458 |
| 2030-09-26 | $701 | $680 | $722 |
| 2030-09-27 | $672 | $652 | $693 |
| 2030-09-28 | $683 | $662 | $703 |
| 2030-09-29 | $592 | $574 | $609 |
| 2030-09-30 | $598 | $581 | $616 |
| 2030 October | |||
| 2030-10-01 | $600 | $582 | $618 |
| 2030-10-02 | $563 | $546 | $580 |
| 2030-10-03 | $559 | $542 | $576 |
| 2030-10-04 | $524 | $508 | $540 |
| 2030-10-05 | $517 | $501 | $532 |
| 2030-10-06 | $445 | $432 | $459 |
| 2030-10-07 | $491 | $476 | $506 |
| 2030-10-08 | $449 | $436 | $463 |
| 2030-10-09 | $452 | $438 | $465 |
| 2030-10-10 | $837 | $812 | $862 |
| 2030-10-11 | $932 | $904 | $960 |
| 2030-10-12 | $925 | $897 | $952 |
| 2030-10-13 | $946 | $918 | $974 |
| 2030-10-14 | $925 | $898 | $953 |
| 2030-10-15 | $859 | $834 | $885 |
| 2030-10-16 | $833 | $808 | $858 |
| 2030-10-17 | $859 | $833 | $885 |
| 2030-10-18 | $899 | $872 | $926 |
| 2030-10-19 | $883 | $857 | $910 |
| 2030-10-20 | $905 | $878 | $932 |
| 2030-10-21 | $944 | $916 | $972 |
| 2030-10-22 | $888 | $862 | $915 |
| 2030-10-23 | $856 | $830 | $882 |
| 2030-10-24 | $971 | $942 | $1000 |
| 2030-10-25 | $909 | $882 | $936 |
| 2030-10-26 | $907 | $879 | $934 |
| 2030-10-27 | $1012 | $981 | $1042 |
| 2030-10-28 | $994 | $964 | $1024 |
| 2030-10-29 | $1011 | $981 | $1042 |
| 2030-10-30 | $963 | $934 | $992 |
| 2030-10-31 | $1059 | $1027 | $1091 |
| 2030 November | |||
| 2030-11-01 | $1093 | $1061 | $1126 |
| 2030-11-02 | $1088 | $1055 | $1120 |