Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1367 | $1326 | $1408 |
| 2030-01-02 | $1261 | $1223 | $1299 |
| 2030-01-03 | $1270 | $1232 | $1309 |
| 2030-01-04 | $1270 | $1232 | $1309 |
| 2030-01-05 | $1365 | $1324 | $1406 |
| 2030-01-06 | $1384 | $1342 | $1425 |
| 2030-01-07 | $1384 | $1343 | $1426 |
| 2030-01-08 | $1384 | $1343 | $1426 |
| 2030-01-09 | $1360 | $1320 | $1401 |
| 2030-01-10 | $1412 | $1370 | $1455 |
| 2030-01-11 | $1402 | $1360 | $1444 |
| 2030-01-12 | $1360 | $1319 | $1401 |
| 2030-01-13 | $1465 | $1421 | $1509 |
| 2030-01-14 | $1457 | $1413 | $1500 |
| 2030-01-15 | $1457 | $1413 | $1500 |
| 2030-01-16 | $1411 | $1369 | $1454 |
| 2030-01-17 | $1426 | $1383 | $1469 |
| 2030-01-18 | $1424 | $1382 | $1467 |
| 2030-01-19 | $1476 | $1431 | $1520 |
| 2030-01-20 | $1566 | $1519 | $1613 |
| 2030-01-21 | $1580 | $1533 | $1628 |
| 2030-01-22 | $1659 | $1609 | $1709 |
| 2030-01-23 | $1656 | $1606 | $1706 |
| 2030-01-24 | $1677 | $1627 | $1728 |
| 2030-01-25 | $1683 | $1632 | $1733 |
| 2030-01-26 | $1727 | $1675 | $1779 |
| 2030-01-27 | $1858 | $1802 | $1914 |
| 2030-01-28 | $1966 | $1907 | $2025 |
| 2030-01-29 | $2040 | $1979 | $2101 |
| 2030-01-30 | $2080 | $2018 | $2142 |
| 2030-01-31 | $2066 | $2004 | $2128 |
| 2030 February | |||
| 2030-02-01 | $2048 | $1986 | $2109 |
| 2030-02-02 | $2055 | $1993 | $2117 |
| 2030-02-03 | $1818 | $1763 | $1872 |
| 2030-02-04 | $1920 | $1863 | $1978 |
| 2030-02-05 | $1889 | $1832 | $1945 |
| 2030-02-06 | $1937 | $1879 | $1995 |
| 2030-02-07 | $1937 | $1879 | $1995 |
| 2030-02-08 | $1952 | $1894 | $2011 |
| 2030-02-09 | $1938 | $1880 | $1996 |
| 2030-02-10 | $1955 | $1896 | $2014 |
| 2030-02-11 | $1853 | $1798 | $1909 |
| 2030-02-12 | $1816 | $1761 | $1870 |
| 2030-02-13 | $1728 | $1676 | $1779 |
| 2030-02-14 | $574 | $556 | $591 |
| 2030-02-15 | $530 | $515 | $546 |
| 2030-02-16 | $520 | $504 | $535 |
| 2030-02-17 | $474 | $459 | $488 |
| 2030-02-18 | $501 | $486 | $516 |
| 2030-02-19 | $557 | $540 | $573 |
| 2030-02-20 | $607 | $589 | $625 |
| 2030-02-21 | $592 | $574 | $610 |
| 2030-02-22 | $582 | $564 | $599 |
| 2030-02-23 | $634 | $615 | $653 |
| 2030-02-24 | $536 | $520 | $552 |
| 2030-02-25 | $526 | $510 | $542 |
| 2030-02-26 | $493 | $478 | $508 |
| 2030-02-27 | $516 | $500 | $531 |
| 2030-02-28 | $534 | $518 | $550 |
| 2030 March | |||
| 2030-03-01 | $509 | $494 | $524 |
| 2030-03-02 | $487 | $472 | $502 |
| 2030-03-03 | $487 | $472 | $502 |
| 2030-03-04 | $505 | $490 | $520 |
| 2030-03-05 | $658 | $638 | $677 |
| 2030-03-06 | $647 | $628 | $667 |
| 2030-03-07 | $657 | $637 | $676 |
| 2030-03-08 | $605 | $587 | $623 |
| 2030-03-09 | $631 | $612 | $650 |
| 2030-03-10 | $632 | $613 | $651 |
| 2030-03-11 | $616 | $597 | $634 |
| 2030-03-12 | $587 | $569 | $604 |
| 2030-03-13 | $601 | $583 | $619 |
| 2030-03-14 | $606 | $588 | $624 |
| 2030-03-15 | $606 | $588 | $624 |
| 2030-03-16 | $580 | $563 | $598 |
| 2030-03-17 | $582 | $564 | $599 |
| 2030-03-18 | $579 | $562 | $596 |
| 2030-03-19 | $560 | $543 | $577 |
| 2030-03-20 | $613 | $594 | $631 |
| 2030-03-21 | $613 | $595 | $632 |
| 2030-03-22 | $607 | $589 | $625 |
| 2030-03-23 | $607 | $588 | $625 |
| 2030-03-24 | $620 | $601 | $639 |
| 2030-03-25 | $641 | $621 | $660 |
| 2030-03-26 | $645 | $626 | $664 |
| 2030-03-27 | $659 | $639 | $679 |
| 2030-03-28 | $643 | $624 | $663 |
| 2030-03-29 | $628 | $609 | $647 |
| 2030-03-30 | $620 | $601 | $638 |
| 2030-03-31 | $627 | $608 | $646 |
| 2030 April | |||
| 2030-04-01 | $627 | $608 | $646 |
| 2030-04-02 | $635 | $616 | $654 |
| 2030-04-03 | $635 | $616 | $654 |
| 2030-04-04 | $561 | $544 | $577 |
| 2030-04-05 | $542 | $526 | $558 |
| 2030-04-06 | $539 | $523 | $555 |
| 2030-04-07 | $578 | $561 | $596 |
| 2030-04-08 | $415 | $402 | $427 |
| 2030-04-09 | $414 | $401 | $426 |
| 2030-04-10 | $563 | $546 | $579 |
| 2030-04-11 | $579 | $562 | $597 |
| 2030-04-12 | $390 | $379 | $402 |
| 2030-04-13 | $577 | $560 | $594 |
| 2030-04-14 | $607 | $589 | $625 |
| 2030-04-15 | $624 | $605 | $642 |
| 2030-04-16 | $628 | $609 | $646 |
| 2030-04-17 | $419 | $407 | $432 |
| 2030-04-18 | $430 | $417 | $443 |
| 2030-04-19 | $510 | $494 | $525 |
| 2030-04-20 | $435 | $422 | $448 |
| 2030-04-21 | $434 | $421 | $447 |
| 2030-04-22 | $370 | $359 | $381 |
| 2030-04-23 | $532 | $516 | $548 |
| 2030-04-24 | $502 | $487 | $517 |
| 2030-04-25 | $548 | $531 | $564 |
| 2030-04-26 | $350 | $339 | $360 |
| 2030-04-27 | $361 | $350 | $372 |
| 2030-04-28 | $534 | $518 | $550 |
| 2030-04-29 | $393 | $381 | $404 |
| 2030-04-30 | $501 | $486 | $516 |
| 2030 May | |||
| 2030-05-01 | $393 | $381 | $404 |
| 2030-05-02 | $528 | $512 | $544 |
| 2030-05-03 | $508 | $492 | $523 |
| 2030-05-04 | $324 | $314 | $333 |
| 2030-05-05 | $483 | $468 | $497 |
| 2030-05-06 | $381 | $370 | $392 |
| 2030-05-07 | $381 | $370 | $392 |
| 2030-05-08 | $381 | $369 | $392 |
| 2030-05-09 | $381 | $369 | $392 |
| 2030-05-10 | $482 | $467 | $496 |
| 2030-05-11 | $388 | $376 | $400 |
| 2030-05-12 | $459 | $445 | $473 |
| 2030-05-13 | $434 | $421 | $447 |
| 2030-05-14 | $451 | $437 | $464 |
| 2030-05-15 | $354 | $343 | $364 |
| 2030-05-16 | $324 | $315 | $334 |
| 2030-05-17 | $322 | $312 | $331 |
| 2030-05-18 | $326 | $316 | $336 |
| 2030-05-19 | $311 | $302 | $320 |
| 2030-05-20 | $299 | $290 | $308 |
| 2030-05-21 | $295 | $286 | $304 |
| 2030-05-22 | $289 | $280 | $297 |
| 2030-05-23 | $283 | $274 | $291 |
| 2030-05-24 | $312 | $302 | $321 |
| 2030-05-25 | $318 | $308 | $327 |
| 2030-05-26 | $316 | $307 | $326 |
| 2030-05-27 | $309 | $300 | $318 |
| 2030-05-28 | $333 | $323 | $343 |
| 2030-05-29 | $334 | $324 | $344 |
| 2030-05-30 | $327 | $317 | $337 |
| 2030-05-31 | $528 | $512 | $544 |
| 2030 June | |||
| 2030-06-01 | $492 | $478 | $507 |
| 2030-06-02 | $597 | $579 | $615 |
| 2030-06-03 | $586 | $568 | $604 |
| 2030-06-04 | $596 | $578 | $614 |
| 2030-06-05 | $543 | $527 | $559 |
| 2030-06-06 | $269 | $261 | $277 |
| 2030-06-07 | $258 | $250 | $266 |
| 2030-06-08 | $262 | $254 | $270 |
| 2030-06-09 | $227 | $220 | $234 |
| 2030-06-10 | $230 | $223 | $236 |
| 2030-06-11 | $230 | $223 | $237 |
| 2030-06-12 | $216 | $209 | $222 |
| 2030-06-13 | $214 | $208 | $221 |
| 2030-06-14 | $201 | $195 | $207 |
| 2030-06-15 | $198 | $192 | $204 |
| 2030-06-16 | $171 | $166 | $176 |
| 2030-06-17 | $188 | $183 | $194 |
| 2030-06-18 | $172 | $167 | $177 |
| 2030-06-19 | $173 | $168 | $178 |
| 2030-06-20 | $321 | $311 | $331 |
| 2030-06-21 | $357 | $347 | $368 |
| 2030-06-22 | $355 | $344 | $365 |
| 2030-06-23 | $363 | $352 | $374 |
| 2030-06-24 | $355 | $344 | $366 |
| 2030-06-25 | $330 | $320 | $339 |
| 2030-06-26 | $320 | $310 | $329 |
| 2030-06-27 | $329 | $320 | $339 |
| 2030-06-28 | $345 | $334 | $355 |
| 2030-06-29 | $339 | $329 | $349 |
| 2030-06-30 | $347 | $337 | $357 |
| 2030 July | |||
| 2030-07-01 | $362 | $351 | $373 |
| 2030-07-02 | $341 | $330 | $351 |
| 2030-07-03 | $328 | $318 | $338 |
| 2030-07-04 | $373 | $361 | $384 |
| 2030-07-05 | $349 | $338 | $359 |
| 2030-07-06 | $348 | $337 | $358 |
| 2030-07-07 | $388 | $376 | $400 |
| 2030-07-08 | $381 | $370 | $393 |
| 2030-07-09 | $388 | $376 | $399 |
| 2030-07-10 | $369 | $358 | $380 |
| 2030-07-11 | $406 | $394 | $418 |
| 2030-07-12 | $419 | $407 | $432 |
| 2030-07-13 | $417 | $405 | $430 |
| 2030-07-14 | $398 | $386 | $410 |
| 2030-07-15 | $395 | $383 | $407 |
| 2030-07-16 | $372 | $361 | $383 |
| 2030-07-17 | $329 | $319 | $339 |
| 2030-07-18 | $330 | $320 | $339 |
| 2030-07-19 | $292 | $284 | $301 |
| 2030-07-20 | $300 | $291 | $309 |
| 2030-07-21 | $311 | $301 | $320 |
| 2030-07-22 | $320 | $310 | $330 |
| 2030-07-23 | $292 | $283 | $301 |
| 2030-07-24 | $297 | $288 | $306 |
| 2030-07-25 | $320 | $310 | $330 |
| 2030-07-26 | $318 | $308 | $327 |
| 2030-07-27 | $331 | $321 | $341 |
| 2030-07-28 | $364 | $353 | $375 |
| 2030-07-29 | $349 | $338 | $359 |
| 2030-07-30 | $352 | $342 | $363 |
| 2030-07-31 | $360 | $349 | $371 |
| 2030 August | |||
| 2030-08-01 | $367 | $356 | $378 |
| 2030-08-02 | $351 | $340 | $361 |
| 2030-08-03 | $356 | $345 | $366 |
| 2030-08-04 | $352 | $341 | $362 |
| 2030-08-05 | $342 | $331 | $352 |
| 2030-08-06 | $351 | $341 | $362 |
| 2030-08-07 | $348 | $338 | $359 |
| 2030-08-08 | $356 | $345 | $366 |
| 2030-08-09 | $344 | $334 | $355 |
| 2030-08-10 | $340 | $329 | $350 |
| 2030-08-11 | $341 | $331 | $351 |
| 2030-08-12 | $330 | $320 | $340 |
| 2030-08-13 | $326 | $317 | $336 |
| 2030-08-14 | $328 | $318 | $337 |
| 2030-08-15 | $330 | $320 | $340 |
| 2030-08-16 | $320 | $311 | $330 |
| 2030-08-17 | $309 | $300 | $319 |
| 2030-08-18 | $334 | $324 | $344 |
| 2030-08-19 | $336 | $326 | $346 |
| 2030-08-20 | $349 | $338 | $359 |
| 2030-08-21 | $356 | $346 | $367 |
| 2030-08-22 | $368 | $357 | $379 |
| 2030-08-23 | $388 | $376 | $399 |
| 2030-08-24 | $364 | $353 | $375 |
| 2030-08-25 | $369 | $358 | $380 |
| 2030-08-26 | $369 | $358 | $380 |
| 2030-08-27 | $390 | $378 | $402 |
| 2030-08-28 | $384 | $373 | $396 |
| 2030-08-29 | $369 | $358 | $380 |
| 2030-08-30 | $362 | $351 | $373 |
| 2030-08-31 | $352 | $342 | $363 |
| 2030 September | |||
| 2030-09-01 | $367 | $356 | $378 |
| 2030-09-02 | $377 | $366 | $389 |
| 2030-09-03 | $395 | $383 | $407 |
| 2030-09-04 | $411 | $399 | $424 |
| 2030-09-05 | $404 | $392 | $417 |
| 2030-09-06 | $428 | $415 | $441 |
| 2030-09-07 | $421 | $408 | $434 |
| 2030-09-08 | $421 | $408 | $434 |
| 2030-09-09 | $410 | $398 | $423 |
| 2030-09-10 | $441 | $428 | $455 |
| 2030-09-11 | $435 | $422 | $448 |
| 2030-09-12 | $434 | $421 | $447 |
| 2030-09-13 | $425 | $412 | $438 |
| 2030-09-14 | $206 | $200 | $213 |
| 2030-09-15 | $207 | $201 | $213 |
| 2030-09-16 | $216 | $209 | $222 |
| 2030-09-17 | $228 | $221 | $235 |
| 2030-09-18 | $226 | $219 | $233 |
| 2030-09-19 | $228 | $221 | $235 |
| 2030-09-20 | $229 | $222 | $236 |
| 2030-09-21 | $220 | $214 | $227 |
| 2030-09-22 | $226 | $219 | $233 |
| 2030-09-23 | $217 | $210 | $223 |
| 2030-09-24 | $226 | $220 | $233 |
| 2030-09-25 | $226 | $219 | $233 |
| 2030-09-26 | $225 | $219 | $232 |
| 2030-09-27 | $217 | $211 | $224 |
| 2030-09-28 | $218 | $211 | $224 |
| 2030-09-29 | $226 | $219 | $232 |
| 2030-09-30 | $228 | $221 | $235 |
| 2030 October | |||
| 2030-10-01 | $231 | $224 | $238 |
| 2030-10-02 | $231 | $224 | $237 |
| 2030-10-03 | $239 | $232 | $246 |
| 2030-10-04 | $243 | $236 | $250 |
| 2030-10-05 | $216 | $210 | $223 |
| 2030-10-06 | $211 | $205 | $218 |
| 2030-10-07 | $214 | $208 | $221 |
| 2030-10-08 | $207 | $201 | $213 |
| 2030-10-09 | $209 | $202 | $215 |
| 2030-10-10 | $213 | $206 | $219 |
| 2030-10-11 | $208 | $201 | $214 |
| 2030-10-12 | $217 | $211 | $224 |
| 2030-10-13 | $222 | $216 | $229 |
| 2030-10-14 | $221 | $214 | $227 |
| 2030-10-15 | $218 | $212 | $225 |
| 2030-10-16 | $223 | $216 | $230 |
| 2030-10-17 | $218 | $212 | $225 |
| 2030-10-18 | $198 | $192 | $204 |
| 2030-10-19 | $188 | $182 | $193 |
| 2030-10-20 | $201 | $195 | $207 |
| 2030-10-21 | $207 | $201 | $213 |
| 2030-10-22 | $198 | $192 | $204 |
| 2030-10-23 | $197 | $191 | $203 |
| 2030-10-24 | $199 | $193 | $205 |
| 2030-10-25 | $195 | $189 | $201 |
| 2030-10-26 | $189 | $184 | $195 |
| 2030-10-27 | $192 | $186 | $198 |
| 2030-10-28 | $202 | $196 | $208 |
| 2030-10-29 | $222 | $215 | $229 |
| 2030-10-30 | $220 | $214 | $227 |
| 2030-10-31 | $223 | $216 | $229 |
| 2030 November | |||
| 2030-11-01 | $227 | $220 | $234 |
| 2030-11-02 | $238 | $231 | $245 |