Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $702 | $681 | $723 |
| 2031-01-02 | $341 | $331 | $351 |
| 2031-01-03 | $342 | $332 | $352 |
| 2031-01-04 | $357 | $346 | $367 |
| 2031-01-05 | $377 | $365 | $388 |
| 2031-01-06 | $373 | $362 | $384 |
| 2031-01-07 | $376 | $365 | $388 |
| 2031-01-08 | $378 | $367 | $389 |
| 2031-01-09 | $364 | $353 | $375 |
| 2031-01-10 | $374 | $362 | $385 |
| 2031-01-11 | $358 | $348 | $369 |
| 2031-01-12 | $374 | $363 | $386 |
| 2031-01-13 | $373 | $362 | $384 |
| 2031-01-14 | $373 | $361 | $384 |
| 2031-01-15 | $359 | $348 | $370 |
| 2031-01-16 | $360 | $349 | $371 |
| 2031-01-17 | $373 | $362 | $384 |
| 2031-01-18 | $376 | $365 | $388 |
| 2031-01-19 | $382 | $370 | $393 |
| 2031-01-20 | $381 | $370 | $393 |
| 2031-01-21 | $395 | $383 | $407 |
| 2031-01-22 | $402 | $390 | $414 |
| 2031-01-23 | $357 | $347 | $368 |
| 2031-01-24 | $349 | $339 | $360 |
| 2031-01-25 | $354 | $343 | $365 |
| 2031-01-26 | $343 | $332 | $353 |
| 2031-01-27 | $345 | $335 | $355 |
| 2031-01-28 | $352 | $341 | $362 |
| 2031-01-29 | $343 | $333 | $353 |
| 2031-01-30 | $359 | $349 | $370 |
| 2031-01-31 | $368 | $357 | $379 |
| 2031 February | |||
| 2031-02-01 | $365 | $354 | $376 |
| 2031-02-02 | $361 | $350 | $372 |
| 2031-02-03 | $368 | $357 | $380 |
| 2031-02-04 | $361 | $350 | $371 |
| 2031-02-05 | $327 | $317 | $337 |
| 2031-02-06 | $310 | $301 | $320 |
| 2031-02-07 | $332 | $322 | $342 |
| 2031-02-08 | $343 | $332 | $353 |
| 2031-02-09 | $327 | $317 | $337 |
| 2031-02-10 | $326 | $316 | $336 |
| 2031-02-11 | $330 | $320 | $340 |
| 2031-02-12 | $322 | $313 | $332 |
| 2031-02-13 | $313 | $304 | $323 |
| 2031-02-14 | $317 | $308 | $327 |
| 2031-02-15 | $334 | $324 | $344 |
| 2031-02-16 | $367 | $356 | $378 |
| 2031-02-17 | $364 | $353 | $375 |
| 2031-02-18 | $368 | $357 | $379 |
| 2031-02-19 | $375 | $364 | $386 |
| 2031-02-20 | $393 | $381 | $405 |
| 2031-02-21 | $423 | $410 | $435 |
| 2031-02-22 | $411 | $398 | $423 |
| 2031-02-23 | $412 | $400 | $424 |
| 2031-02-24 | $420 | $407 | $432 |
| 2031-02-25 | $418 | $405 | $431 |
| 2031-02-26 | $439 | $426 | $452 |
| 2031-02-27 | $428 | $415 | $441 |
| 2031-02-28 | $438 | $425 | $451 |
| 2031 March | |||
| 2031-03-01 | $437 | $424 | $451 |
| 2031-03-02 | $470 | $456 | $484 |
| 2031-03-03 | $465 | $451 | $479 |
| 2031-03-04 | $470 | $456 | $484 |
| 2031-03-05 | $473 | $459 | $488 |
| 2031-03-06 | $613 | $595 | $631 |
| 2031-03-07 | $630 | $611 | $648 |
| 2031-03-08 | $593 | $576 | $611 |
| 2031-03-09 | $579 | $562 | $596 |
| 2031-03-10 | $586 | $568 | $603 |
| 2031-03-11 | $581 | $564 | $599 |
| 2031-03-12 | $722 | $700 | $743 |
| 2031-03-13 | $691 | $670 | $712 |
| 2031-03-14 | $669 | $649 | $690 |
| 2031-03-15 | $694 | $673 | $715 |
| 2031-03-16 | $712 | $691 | $734 |
| 2031-03-17 | $590 | $573 | $608 |
| 2031-03-18 | $585 | $567 | $603 |
| 2031-03-19 | $582 | $565 | $599 |
| 2031-03-20 | $603 | $585 | $621 |
| 2031-03-21 | $481 | $466 | $495 |
| 2031-03-22 | $469 | $455 | $483 |
| 2031-03-23 | $466 | $453 | $480 |
| 2031-03-24 | $470 | $455 | $484 |
| 2031-03-25 | $483 | $469 | $498 |
| 2031-03-26 | $516 | $500 | $531 |
| 2031-03-27 | $511 | $496 | $526 |
| 2031-03-28 | $496 | $481 | $511 |
| 2031-03-29 | $496 | $481 | $511 |
| 2031-03-30 | $490 | $475 | $504 |
| 2031-03-31 | $492 | $477 | $507 |
| 2031 April | |||
| 2031-04-01 | $500 | $485 | $515 |
| 2031-04-02 | $485 | $471 | $500 |
| 2031-04-03 | $459 | $445 | $473 |
| 2031-04-04 | $461 | $447 | $475 |
| 2031-04-05 | $435 | $422 | $448 |
| 2031-04-06 | $444 | $430 | $457 |
| 2031-04-07 | $456 | $442 | $469 |
| 2031-04-08 | $448 | $435 | $462 |
| 2031-04-09 | $430 | $417 | $442 |
| 2031-04-10 | $439 | $426 | $453 |
| 2031-04-11 | $437 | $423 | $450 |
| 2031-04-12 | $450 | $436 | $463 |
| 2031-04-13 | $410 | $398 | $422 |
| 2031-04-14 | $418 | $406 | $431 |
| 2031-04-15 | $437 | $424 | $450 |
| 2031-04-16 | $441 | $428 | $454 |
| 2031-04-17 | $434 | $421 | $447 |
| 2031-04-18 | $437 | $424 | $450 |
| 2031-04-19 | $431 | $418 | $444 |
| 2031-04-20 | $409 | $397 | $421 |
| 2031-04-21 | $375 | $364 | $387 |
| 2031-04-22 | $377 | $366 | $388 |
| 2031-04-23 | $386 | $374 | $398 |
| 2031-04-24 | $387 | $375 | $399 |
| 2031-04-25 | $385 | $374 | $397 |
| 2031-04-26 | $364 | $353 | $375 |
| 2031-04-27 | $361 | $350 | $371 |
| 2031-04-28 | $377 | $365 | $388 |
| 2031-04-29 | $382 | $371 | $394 |
| 2031-04-30 | $357 | $346 | $367 |
| 2031 May | |||
| 2031-05-01 | $369 | $358 | $380 |
| 2031-05-02 | $373 | $362 | $384 |
| 2031-05-03 | $364 | $353 | $375 |
| 2031-05-04 | $353 | $342 | $363 |
| 2031-05-05 | $358 | $347 | $368 |
| 2031-05-06 | $356 | $346 | $367 |
| 2031-05-07 | $358 | $347 | $369 |
| 2031-05-08 | $373 | $362 | $385 |
| 2031-05-09 | $371 | $360 | $382 |
| 2031-05-10 | $388 | $376 | $399 |
| 2031-05-11 | $388 | $376 | $399 |
| 2031-05-12 | $385 | $373 | $396 |
| 2031-05-13 | $388 | $376 | $399 |
| 2031-05-14 | $386 | $375 | $398 |
| 2031-05-15 | $363 | $352 | $374 |
| 2031-05-16 | $354 | $344 | $365 |
| 2031-05-17 | $360 | $349 | $371 |
| 2031-05-18 | $353 | $343 | $364 |
| 2031-05-19 | $364 | $353 | $375 |
| 2031-05-20 | $361 | $350 | $372 |
| 2031-05-21 | $355 | $344 | $365 |
| 2031-05-22 | $350 | $340 | $361 |
| 2031-05-23 | $332 | $323 | $342 |
| 2031-05-24 | $329 | $319 | $339 |
| 2031-05-25 | $317 | $308 | $327 |
| 2031-05-26 | $319 | $309 | $328 |
| 2031-05-27 | $320 | $310 | $329 |
| 2031-05-28 | $319 | $310 | $329 |
| 2031-05-29 | $326 | $316 | $336 |
| 2031-05-30 | $335 | $325 | $345 |
| 2031-05-31 | $325 | $315 | $335 |
| 2031 June | |||
| 2031-06-01 | $329 | $319 | $339 |
| 2031-06-02 | $329 | $320 | $339 |
| 2031-06-03 | $329 | $319 | $339 |
| 2031-06-04 | $322 | $313 | $332 |
| 2031-06-05 | $323 | $314 | $333 |
| 2031-06-06 | $319 | $309 | $328 |
| 2031-06-07 | $320 | $310 | $330 |
| 2031-06-08 | $278 | $270 | $287 |
| 2031-06-09 | $267 | $259 | $275 |
| 2031-06-10 | $277 | $269 | $285 |
| 2031-06-11 | $280 | $271 | $288 |
| 2031-06-12 | $282 | $274 | $290 |
| 2031-06-13 | $281 | $273 | $290 |
| 2031-06-14 | $283 | $275 | $292 |
| 2031-06-15 | $288 | $279 | $296 |
| 2031-06-16 | $291 | $282 | $300 |
| 2031-06-17 | $289 | $281 | $298 |
| 2031-06-18 | $294 | $285 | $302 |
| 2031-06-19 | $296 | $287 | $305 |
| 2031-06-20 | $282 | $273 | $290 |
| 2031-06-21 | $284 | $275 | $292 |
| 2031-06-22 | $317 | $307 | $326 |
| 2031-06-23 | $316 | $307 | $326 |
| 2031-06-24 | $324 | $314 | $333 |
| 2031-06-25 | $335 | $325 | $345 |
| 2031-06-26 | $337 | $326 | $347 |
| 2031-06-27 | $338 | $328 | $349 |
| 2031-06-28 | $333 | $323 | $343 |
| 2031-06-29 | $324 | $314 | $333 |
| 2031-06-30 | $322 | $313 | $332 |
| 2031 July | |||
| 2031-07-01 | $322 | $312 | $331 |
| 2031-07-02 | $325 | $315 | $335 |
| 2031-07-03 | $340 | $330 | $350 |
| 2031-07-04 | $335 | $325 | $345 |
| 2031-07-05 | $309 | $300 | $319 |
| 2031-07-06 | $305 | $296 | $315 |
| 2031-07-07 | $306 | $297 | $315 |
| 2031-07-08 | $293 | $284 | $302 |
| 2031-07-09 | $283 | $274 | $291 |
| 2031-07-10 | $292 | $283 | $301 |
| 2031-07-11 | $285 | $276 | $293 |
| 2031-07-12 | $293 | $284 | $301 |
| 2031-07-13 | $299 | $290 | $308 |
| 2031-07-14 | $298 | $289 | $307 |
| 2031-07-15 | $288 | $279 | $296 |
| 2031-07-16 | $330 | $320 | $340 |
| 2031-07-17 | $339 | $328 | $349 |
| 2031-07-18 | $335 | $325 | $345 |
| 2031-07-19 | $324 | $314 | $334 |
| 2031-07-20 | $299 | $290 | $308 |
| 2031-07-21 | $301 | $292 | $310 |
| 2031-07-22 | $293 | $284 | $302 |
| 2031-07-23 | $290 | $282 | $299 |
| 2031-07-24 | $296 | $287 | $305 |
| 2031-07-25 | $43774 | $42461 | $45087 |
| 2031-07-26 | $44502 | $43167 | $45837 |
| 2031-07-27 | $45621 | $44252 | $46989 |
| 2031-07-28 | $44076 | $42754 | $45398 |
| 2031-07-29 | $44365 | $43034 | $45696 |
| 2031-07-30 | $47199 | $45783 | $48614 |
| 2031-07-31 | $52298 | $50729 | $53867 |
| 2031 August | |||
| 2031-08-01 | $55706 | $54035 | $57377 |
| 2031-08-02 | $55292 | $53634 | $56951 |
| 2031-08-03 | $55365 | $53705 | $57026 |
| 2031-08-04 | $58858 | $57092 | $60624 |
| 2031-08-05 | $59929 | $58131 | $61727 |
| 2031-08-06 | $58288 | $56540 | $60037 |
| 2031-08-07 | $41277 | $40038 | $42515 |
| 2031-08-08 | $44848 | $43503 | $46194 |
| 2031-08-09 | $49471 | $47987 | $50956 |
| 2031-08-10 | $49653 | $48163 | $51142 |
| 2031-08-11 | $57220 | $55503 | $58936 |
| 2031-08-12 | $63592 | $61684 | $65500 |
| 2031-08-13 | $63637 | $61727 | $65546 |
| 2031-08-14 | $68760 | $66697 | $70823 |
| 2031-08-15 | $70564 | $68447 | $72681 |
| 2031-08-16 | $57817 | $56082 | $59551 |
| 2031-08-17 | $70372 | $68261 | $72483 |
| 2031-08-18 | $72669 | $70489 | $74849 |
| 2031-08-19 | $72856 | $70670 | $75041 |
| 2031-08-20 | $76130 | $73846 | $78414 |
| 2031-08-21 | $79500 | $77115 | $81885 |
| 2031-08-22 | $79843 | $77448 | $82238 |
| 2031-08-23 | $87073 | $84461 | $89685 |
| 2031-08-24 | $88244 | $85597 | $90891 |
| 2031-08-25 | $90204 | $87498 | $92910 |
| 2031-08-26 | $90058 | $87356 | $92760 |
| 2031-08-27 | $53134 | $51540 | $54728 |
| 2031-08-28 | $54065 | $52443 | $55687 |
| 2031-08-29 | $65070 | $63118 | $67023 |
| 2031-08-30 | $73475 | $71271 | $75679 |
| 2031-08-31 | $73441 | $71238 | $75645 |
| 2031 September | |||
| 2031-09-01 | $73291 | $71092 | $75489 |
| 2031-09-02 | $80753 | $78330 | $83175 |
| 2031-09-03 | $85398 | $82836 | $87960 |
| 2031-09-04 | $85574 | $83007 | $88141 |
| 2031-09-05 | $85967 | $83388 | $88546 |
| 2031-09-06 | $91191 | $88455 | $93926 |
| 2031-09-07 | $91779 | $89026 | $94533 |
| 2031-09-08 | $98246 | $95299 | $101193 |
| 2031-09-09 | $97733 | $94801 | $100665 |
| 2031-09-10 | $103677 | $100567 | $106787 |
| 2031-09-11 | $116594 | $113097 | $120092 |
| 2031-09-12 | $117599 | $114071 | $121127 |
| 2031-09-13 | $125563 | $121796 | $129330 |
| 2031-09-14 | $119551 | $115964 | $123137 |
| 2031-09-15 | $124024 | $120303 | $127745 |
| 2031-09-16 | $124869 | $121122 | $128615 |
| 2031-09-17 | $112348 | $108978 | $115719 |
| 2031-09-18 | $108324 | $105074 | $111574 |
| 2031-09-19 | $115750 | $112278 | $119223 |
| 2031-09-20 | $104120 | $100996 | $107243 |
| 2031-09-21 | $107367 | $104146 | $110588 |
| 2031-09-22 | $91332 | $88592 | $94072 |
| 2031-09-23 | $114233 | $110806 | $117660 |
| 2031-09-24 | $119108 | $115535 | $122681 |
| 2031-09-25 | $111533 | $108187 | $114879 |
| 2031-09-26 | $61891 | $60034 | $63747 |
| 2031-09-27 | $69856 | $67760 | $71951 |
| 2031-09-28 | $79286 | $76907 | $81664 |
| 2031-09-29 | $79326 | $76946 | $81706 |
| 2031-09-30 | $87581 | $84953 | $90208 |
| 2031 October | |||
| 2031-10-01 | $98693 | $95732 | $101653 |
| 2031-10-02 | $99248 | $96270 | $102225 |
| 2031-10-03 | $107272 | $104054 | $110490 |
| 2031-10-04 | $110212 | $106905 | $113518 |
| 2031-10-05 | $110049 | $106747 | $113350 |
| 2031-10-06 | $102426 | $99353 | $105498 |
| 2031-10-07 | $92623 | $89845 | $95402 |
| 2031-10-08 | $99742 | $96750 | $102735 |
| 2031-10-09 | $79591 | $77203 | $81979 |
| 2031-10-10 | $88849 | $86184 | $91515 |
| 2031-10-11 | $80422 | $78009 | $82835 |
| 2031-10-12 | $80155 | $77750 | $82560 |
| 2031-10-13 | $83607 | $81099 | $86115 |
| 2031-10-14 | $88658 | $85998 | $91318 |
| 2031-10-15 | $99365 | $96384 | $102346 |
| 2031-10-16 | $92441 | $89668 | $95214 |
| 2031-10-17 | $98487 | $95533 | $101442 |
| 2031-10-18 | $103070 | $99978 | $106162 |
| 2031-10-19 | $111095 | $107762 | $114428 |
| 2031-10-20 | $100321 | $97312 | $103331 |
| 2031-10-21 | $100035 | $97034 | $103036 |
| 2031-10-22 | $106412 | $103220 | $109605 |
| 2031-10-23 | $106642 | $103442 | $109841 |
| 2031-10-24 | $110787 | $107463 | $114110 |
| 2031-10-25 | $110747 | $107424 | $114069 |
| 2031-10-26 | $101957 | $98898 | $105015 |
| 2031-10-27 | $102152 | $99087 | $105216 |
| 2031-10-28 | $102101 | $99038 | $105164 |
| 2031-10-29 | $104764 | $101621 | $107907 |
| 2031-10-30 | $103345 | $100244 | $106445 |
| 2031-10-31 | $102337 | $99267 | $105407 |
| 2031 November | |||
| 2031-11-01 | $108093 | $104850 | $111336 |
| 2031-11-02 | $110072 | $106770 | $113374 |