Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $227 | $220 | $234 |
| 2031-01-02 | $228 | $221 | $235 |
| 2031-01-03 | $234 | $227 | $241 |
| 2031-01-04 | $234 | $227 | $241 |
| 2031-01-05 | $233 | $226 | $240 |
| 2031-01-06 | $220 | $213 | $227 |
| 2031-01-07 | $218 | $212 | $225 |
| 2031-01-08 | $228 | $221 | $235 |
| 2031-01-09 | $231 | $224 | $238 |
| 2031-01-10 | $216 | $209 | $222 |
| 2031-01-11 | $223 | $217 | $230 |
| 2031-01-12 | $226 | $219 | $233 |
| 2031-01-13 | $220 | $213 | $227 |
| 2031-01-14 | $213 | $207 | $220 |
| 2031-01-15 | $216 | $210 | $223 |
| 2031-01-16 | $216 | $209 | $222 |
| 2031-01-17 | $216 | $210 | $223 |
| 2031-01-18 | $226 | $219 | $233 |
| 2031-01-19 | $224 | $218 | $231 |
| 2031-01-20 | $234 | $227 | $241 |
| 2031-01-21 | $235 | $228 | $242 |
| 2031-01-22 | $233 | $226 | $240 |
| 2031-01-23 | $235 | $228 | $242 |
| 2031-01-24 | $234 | $227 | $241 |
| 2031-01-25 | $220 | $213 | $226 |
| 2031-01-26 | $214 | $208 | $221 |
| 2031-01-27 | $218 | $211 | $224 |
| 2031-01-28 | $214 | $207 | $220 |
| 2031-01-29 | $220 | $214 | $227 |
| 2031-01-30 | $219 | $212 | $225 |
| 2031-01-31 | $214 | $208 | $221 |
| 2031 February | |||
| 2031-02-01 | $212 | $206 | $218 |
| 2031-02-02 | $201 | $195 | $207 |
| 2031-02-03 | $199 | $193 | $205 |
| 2031-02-04 | $192 | $186 | $198 |
| 2031-02-05 | $193 | $187 | $198 |
| 2031-02-06 | $193 | $188 | $199 |
| 2031-02-07 | $193 | $187 | $199 |
| 2031-02-08 | $197 | $191 | $203 |
| 2031-02-09 | $203 | $197 | $209 |
| 2031-02-10 | $197 | $191 | $203 |
| 2031-02-11 | $199 | $193 | $205 |
| 2031-02-12 | $199 | $193 | $205 |
| 2031-02-13 | $199 | $193 | $205 |
| 2031-02-14 | $195 | $189 | $201 |
| 2031-02-15 | $196 | $190 | $201 |
| 2031-02-16 | $193 | $187 | $198 |
| 2031-02-17 | $194 | $188 | $199 |
| 2031-02-18 | $168 | $163 | $173 |
| 2031-02-19 | $162 | $157 | $167 |
| 2031-02-20 | $167 | $162 | $172 |
| 2031-02-21 | $169 | $164 | $174 |
| 2031-02-22 | $171 | $165 | $176 |
| 2031-02-23 | $170 | $165 | $175 |
| 2031-02-24 | $171 | $166 | $177 |
| 2031-02-25 | $174 | $169 | $179 |
| 2031-02-26 | $176 | $171 | $181 |
| 2031-02-27 | $175 | $170 | $180 |
| 2031-02-28 | $178 | $172 | $183 |
| 2031 March | |||
| 2031-03-01 | $179 | $173 | $184 |
| 2031-03-02 | $171 | $165 | $176 |
| 2031-03-03 | $171 | $166 | $177 |
| 2031-03-04 | $192 | $186 | $197 |
| 2031-03-05 | $191 | $186 | $197 |
| 2031-03-06 | $196 | $190 | $202 |
| 2031-03-07 | $202 | $196 | $209 |
| 2031-03-08 | $204 | $197 | $210 |
| 2031-03-09 | $205 | $199 | $211 |
| 2031-03-10 | $201 | $195 | $207 |
| 2031-03-11 | $196 | $190 | $202 |
| 2031-03-12 | $195 | $189 | $201 |
| 2031-03-13 | $195 | $189 | $200 |
| 2031-03-14 | $197 | $191 | $202 |
| 2031-03-15 | $206 | $200 | $212 |
| 2031-03-16 | $203 | $197 | $209 |
| 2031-03-17 | $187 | $182 | $193 |
| 2031-03-18 | $185 | $179 | $190 |
| 2031-03-19 | $185 | $180 | $191 |
| 2031-03-20 | $177 | $172 | $183 |
| 2031-03-21 | $171 | $166 | $176 |
| 2031-03-22 | $177 | $171 | $182 |
| 2031-03-23 | $172 | $167 | $177 |
| 2031-03-24 | $177 | $172 | $182 |
| 2031-03-25 | $181 | $176 | $186 |
| 2031-03-26 | $180 | $175 | $186 |
| 2031-03-27 | $174 | $169 | $179 |
| 2031-03-28 | $199 | $193 | $205 |
| 2031-03-29 | $205 | $199 | $211 |
| 2031-03-30 | $203 | $197 | $209 |
| 2031-03-31 | $196 | $190 | $202 |
| 2031 April | |||
| 2031-04-01 | $181 | $175 | $186 |
| 2031-04-02 | $182 | $176 | $187 |
| 2031-04-03 | $177 | $172 | $183 |
| 2031-04-04 | $176 | $170 | $181 |
| 2031-04-05 | $179 | $173 | $184 |
| 2031-04-06 | $26916 | $26109 | $27724 |
| 2031-04-07 | $27364 | $26543 | $28185 |
| 2031-04-08 | $28052 | $27210 | $28894 |
| 2031-04-09 | $27102 | $26289 | $27915 |
| 2031-04-10 | $27280 | $26462 | $28098 |
| 2031-04-11 | $29022 | $28152 | $29893 |
| 2031-04-12 | $32158 | $31193 | $33122 |
| 2031-04-13 | $34253 | $33226 | $35281 |
| 2031-04-14 | $33999 | $32979 | $35019 |
| 2031-04-15 | $34044 | $33023 | $35065 |
| 2031-04-16 | $36192 | $35106 | $37277 |
| 2031-04-17 | $36850 | $35744 | $37955 |
| 2031-04-18 | $35841 | $34766 | $36917 |
| 2031-04-19 | $25381 | $24619 | $26142 |
| 2031-04-20 | $27577 | $26750 | $28404 |
| 2031-04-21 | $30420 | $29507 | $31332 |
| 2031-04-22 | $30531 | $29615 | $31447 |
| 2031-04-23 | $35184 | $34129 | $36240 |
| 2031-04-24 | $39102 | $37929 | $40275 |
| 2031-04-25 | $39130 | $37956 | $40304 |
| 2031-04-26 | $42280 | $41012 | $43549 |
| 2031-04-27 | $43390 | $42088 | $44691 |
| 2031-04-28 | $35551 | $34485 | $36618 |
| 2031-04-29 | $43271 | $41973 | $44570 |
| 2031-04-30 | $44684 | $43343 | $46024 |
| 2031 May | |||
| 2031-05-01 | $44799 | $43455 | $46143 |
| 2031-05-02 | $46812 | $45408 | $48216 |
| 2031-05-03 | $48884 | $47418 | $50351 |
| 2031-05-04 | $49095 | $47622 | $50568 |
| 2031-05-05 | $53541 | $51934 | $55147 |
| 2031-05-06 | $54261 | $52633 | $55889 |
| 2031-05-07 | $55466 | $53802 | $57130 |
| 2031-05-08 | $55376 | $53715 | $57038 |
| 2031-05-09 | $32672 | $31692 | $33652 |
| 2031-05-10 | $33244 | $32247 | $34242 |
| 2031-05-11 | $40012 | $38811 | $41212 |
| 2031-05-12 | $45179 | $43824 | $46535 |
| 2031-05-13 | $45159 | $43804 | $46514 |
| 2031-05-14 | $45066 | $43714 | $46418 |
| 2031-05-15 | $49654 | $48165 | $51144 |
| 2031-05-16 | $52511 | $50936 | $54086 |
| 2031-05-17 | $52619 | $51041 | $54198 |
| 2031-05-18 | $52861 | $51275 | $54447 |
| 2031-05-19 | $56073 | $54390 | $57755 |
| 2031-05-20 | $56435 | $54742 | $58128 |
| 2031-05-21 | $60411 | $58599 | $62223 |
| 2031-05-22 | $60096 | $58293 | $61899 |
| 2031-05-23 | $63750 | $61838 | $65663 |
| 2031-05-24 | $71693 | $69543 | $73844 |
| 2031-05-25 | $72311 | $70142 | $74480 |
| 2031-05-26 | $77208 | $74892 | $79525 |
| 2031-05-27 | $73511 | $71306 | $75717 |
| 2031-05-28 | $76262 | $73974 | $78550 |
| 2031-05-29 | $76781 | $74478 | $79085 |
| 2031-05-30 | $69082 | $67010 | $71155 |
| 2031-05-31 | $66608 | $64610 | $68606 |
| 2031 June | |||
| 2031-06-01 | $71174 | $69039 | $73310 |
| 2031-06-02 | $64023 | $62102 | $65943 |
| 2031-06-03 | $66019 | $64039 | $68000 |
| 2031-06-04 | $56160 | $54475 | $57844 |
| 2031-06-05 | $70241 | $68134 | $72349 |
| 2031-06-06 | $73239 | $71042 | $75436 |
| 2031-06-07 | $68581 | $66524 | $70639 |
| 2031-06-08 | $38056 | $36915 | $39198 |
| 2031-06-09 | $42954 | $41665 | $44243 |
| 2031-06-10 | $48753 | $47290 | $50215 |
| 2031-06-11 | $48777 | $47314 | $50241 |
| 2031-06-12 | $53853 | $52237 | $55469 |
| 2031-06-13 | $60686 | $58865 | $62506 |
| 2031-06-14 | $61027 | $59196 | $62858 |
| 2031-06-15 | $65961 | $63982 | $67940 |
| 2031-06-16 | $67769 | $65736 | $69802 |
| 2031-06-17 | $67669 | $65639 | $69699 |
| 2031-06-18 | $62981 | $61092 | $64871 |
| 2031-06-19 | $56954 | $55245 | $58662 |
| 2031-06-20 | $61331 | $59491 | $63171 |
| 2031-06-21 | $48940 | $47472 | $50408 |
| 2031-06-22 | $54633 | $52994 | $56272 |
| 2031-06-23 | $49451 | $47968 | $50935 |
| 2031-06-24 | $49287 | $47808 | $50766 |
| 2031-06-25 | $51409 | $49867 | $52952 |
| 2031-06-26 | $54515 | $52880 | $56151 |
| 2031-06-27 | $61099 | $59266 | $62932 |
| 2031-06-28 | $56842 | $55136 | $58547 |
| 2031-06-29 | $60560 | $58743 | $62376 |
| 2031-06-30 | $63377 | $61476 | $65278 |
| 2031 July | |||
| 2031-07-01 | $68312 | $66262 | $70361 |
| 2031-07-02 | $61687 | $59837 | $63538 |
| 2031-07-03 | $61511 | $59666 | $63357 |
| 2031-07-04 | $65432 | $63469 | $67395 |
| 2031-07-05 | $65573 | $63606 | $67541 |
| 2031-07-06 | $68122 | $66078 | $70166 |
| 2031-07-07 | $68098 | $66055 | $70140 |
| 2031-07-08 | $62693 | $60812 | $64573 |
| 2031-07-09 | $62813 | $60928 | $64697 |
| 2031-07-10 | $62781 | $60898 | $64665 |
| 2031-07-11 | $64419 | $62486 | $66351 |
| 2031-07-12 | $63546 | $61640 | $65453 |
| 2031-07-13 | $62926 | $61039 | $64814 |
| 2031-07-14 | $66466 | $64472 | $68460 |
| 2031-07-15 | $67683 | $65652 | $69713 |
| 2031-07-16 | $66268 | $64280 | $68256 |
| 2031-07-17 | $75694 | $73423 | $77965 |
| 2031-07-18 | $82620 | $80141 | $85098 |
| 2031-07-19 | $76819 | $74514 | $79124 |
| 2031-07-20 | $78358 | $76007 | $80708 |
| 2031-07-21 | $80306 | $77897 | $82716 |
| 2031-07-22 | $82592 | $80114 | $85069 |
| 2031-07-23 | $82717 | $80236 | $85199 |
| 2031-07-24 | $89342 | $86662 | $92022 |
| 2031-07-25 | $94231 | $91404 | $97058 |
| 2031-07-26 | $97694 | $94763 | $100625 |
| 2031-07-27 | $87592 | $84964 | $90219 |
| 2031-07-28 | $83063 | $80572 | $85555 |
| 2031-07-29 | $84995 | $82445 | $87545 |
| 2031-07-30 | $87807 | $85173 | $90442 |
| 2031-07-31 | $91794 | $89040 | $94548 |
| 2031 August | |||
| 2031-08-01 | $72356 | $70185 | $74527 |
| 2031-08-02 | $84261 | $81733 | $86788 |
| 2031-08-03 | $91447 | $88704 | $94191 |
| 2031-08-04 | $91184 | $88448 | $93919 |
| 2031-08-05 | $83516 | $81011 | $86022 |
| 2031-08-06 | $89098 | $86425 | $91771 |
| 2031-08-07 | $88681 | $86021 | $91342 |
| 2031-08-08 | $112835 | $109450 | $116220 |
| 2031-08-09 | $138610 | $134452 | $142768 |
| 2031-08-10 | $174485 | $169250 | $179719 |
| 2031-08-11 | $191459 | $185715 | $197203 |
| 2031-08-12 | $191200 | $185464 | $196936 |
| 2031-08-13 | $192778 | $186995 | $198561 |
| 2031-08-14 | $208924 | $202657 | $215192 |
| 2031-08-15 | $230172 | $223267 | $237077 |
| 2031-08-16 | $235258 | $228200 | $242316 |
| 2031-08-17 | $243849 | $236533 | $251164 |
| 2031-08-18 | $246816 | $239411 | $254220 |
| 2031-08-19 | $213787 | $207374 | $220201 |
| 2031-08-20 | $229719 | $222827 | $236610 |
| 2031-08-21 | $229634 | $222745 | $236523 |
| 2031-08-22 | $229811 | $222917 | $236705 |
| 2031-08-23 | $223777 | $217064 | $230490 |
| 2031-08-24 | $233034 | $226043 | $240025 |
| 2031-08-25 | $261771 | $253918 | $269625 |
| 2031-08-26 | $261675 | $253825 | $269525 |
| 2031-08-27 | $274151 | $265927 | $282376 |
| 2031-08-28 | $262037 | $254176 | $269898 |
| 2031-08-29 | $269450 | $261366 | $277533 |
| 2031-08-30 | $261033 | $253202 | $268864 |
| 2031-08-31 | $278625 | $270266 | $286983 |
| 2031 September | |||
| 2031-09-01 | $253635 | $246026 | $261244 |
| 2031-09-02 | $252629 | $245050 | $260208 |
| 2031-09-03 | $254370 | $246739 | $262001 |
| 2031-09-04 | $267872 | $259836 | $275909 |
| 2031-09-05 | $220783 | $214159 | $227406 |
| 2031-09-06 | $267332 | $259312 | $275352 |
| 2031-09-07 | $284483 | $275948 | $293017 |
| 2031-09-08 | $261414 | $253572 | $269257 |
| 2031-09-09 | $281433 | $272990 | $289876 |
| 2031-09-10 | $222449 | $215776 | $229122 |
| 2031-09-11 | $285689 | $277118 | $294259 |
| 2031-09-12 | $241760 | $234508 | $249013 |
| 2031-09-13 | $262660 | $254781 | $270540 |
| 2031-09-14 | $285551 | $276985 | $294118 |
| 2031-09-15 | $269034 | $260963 | $277105 |
| 2031-09-16 | $194318 | $188488 | $200147 |
| 2031-09-17 | $234727 | $227685 | $241769 |
| 2031-09-18 | $269580 | $261493 | $277667 |
| 2031-09-19 | $213138 | $206744 | $219532 |
| 2031-09-20 | $285851 | $277276 | $294427 |
| 2031-09-21 | $272110 | $263947 | $280274 |
| 2031-09-22 | $216902 | $210395 | $223409 |
| 2031-09-23 | $167334 | $162314 | $172354 |
| 2031-09-24 | $175547 | $170281 | $180813 |
| 2031-09-25 | $174866 | $169620 | $180112 |
| 2031-09-26 | $215019 | $208569 | $221470 |
| 2031-09-27 | $266351 | $258361 | $274342 |
| 2031-09-28 | $285501 | $276936 | $294066 |
| 2031-09-29 | $252443 | $244869 | $260016 |
| 2031-09-30 | $288003 | $279363 | $296643 |
| 2031 October | |||
| 2031-10-01 | $287384 | $278762 | $296005 |
| 2031-10-02 | $218864 | $212298 | $225430 |
| 2031-10-03 | $193334 | $187534 | $199134 |
| 2031-10-04 | $182359 | $176888 | $187830 |
| 2031-10-05 | $246957 | $239548 | $254365 |
| 2031-10-06 | $315628 | $306159 | $325096 |
| 2031-10-07 | $362603 | $351725 | $373481 |
| 2031-10-08 | $354982 | $344332 | $365631 |
| 2031-10-09 | $213390 | $206989 | $219792 |
| 2031-10-10 | $357505 | $346780 | $368230 |
| 2031-10-11 | $273931 | $265713 | $282149 |
| 2031-10-12 | $334472 | $324438 | $344507 |
| 2031-10-13 | $197886 | $191949 | $203822 |
| 2031-10-14 | $223218 | $216521 | $229915 |
| 2031-10-15 | $278647 | $270288 | $287007 |
| 2031-10-16 | $49113 | $47640 | $50587 |
| 2031-10-17 | $41581 | $40333 | $42828 |
| 2031-10-18 | $75680 | $73410 | $77951 |
| 2031-10-19 | $84075 | $81553 | $86598 |
| 2031-10-20 | $125846 | $122071 | $129622 |
| 2031-10-21 | $85172 | $82617 | $87727 |
| 2031-10-22 | $84253 | $81725 | $86780 |
| 2031-10-23 | $108119 | $104875 | $111362 |
| 2031-10-24 | $108880 | $105614 | $112147 |
| 2031-10-25 | $37175 | $36059 | $38290 |
| 2031-10-26 | $39222 | $38045 | $40399 |
| 2031-10-27 | $127157 | $123343 | $130972 |
| 2031-10-28 | $33263 | $32266 | $34261 |
| 2031-10-29 | $36926 | $35818 | $38034 |
| 2031-10-30 | $36754 | $35652 | $37857 |
| 2031-10-31 | $59050 | $57279 | $60822 |
| 2031 November | |||
| 2031-11-01 | $46391 | $45000 | $47783 |
| 2031-11-02 | $49058 | $47586 | $50530 |