Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1304 | $1265 | $1343 |
| 2028-01-02 | $1780 | $1726 | $1833 |
| 2028-01-03 | $2282 | $2214 | $2351 |
| 2028-01-04 | $1309 | $1270 | $1348 |
| 2028-01-05 | $1010 | $979 | $1040 |
| 2028-01-06 | $2083 | $2020 | $2145 |
| 2028-01-07 | $2207 | $2141 | $2273 |
| 2028-01-08 | $986 | $956 | $1015 |
| 2028-01-09 | $1206 | $1170 | $1242 |
| 2028-01-10 | $1274 | $1236 | $1313 |
| 2028-01-11 | $1270 | $1232 | $1308 |
| 2028-01-12 | $1702 | $1651 | $1753 |
| 2028-01-13 | $2210 | $2143 | $2276 |
| 2028-01-14 | $2213 | $2147 | $2279 |
| 2028-01-15 | $2761 | $2678 | $2844 |
| 2028-01-16 | $2990 | $2900 | $3080 |
| 2028-01-17 | $3114 | $3021 | $3208 |
| 2028-01-18 | $3239 | $3142 | $3336 |
| 2028-01-19 | $3234 | $3137 | $3331 |
| 2028-01-20 | $2354 | $2283 | $2424 |
| 2028-01-21 | $2580 | $2502 | $2657 |
| 2028-01-22 | $2582 | $2504 | $2659 |
| 2028-01-23 | $3240 | $3143 | $3337 |
| 2028-01-24 | $2374 | $2302 | $2445 |
| 2028-01-25 | $2685 | $2605 | $2766 |
| 2028-01-26 | $3225 | $3128 | $3321 |
| 2028-01-27 | $3223 | $3126 | $3319 |
| 2028-01-28 | $2205 | $2139 | $2271 |
| 2028-01-29 | $1886 | $1829 | $1942 |
| 2028-01-30 | $2654 | $2574 | $2734 |
| 2028-01-31 | $3218 | $3121 | $3314 |
| 2028 February | |||
| 2028-02-01 | $2409 | $2337 | $2481 |
| 2028-02-02 | $2258 | $2191 | $2326 |
| 2028-02-03 | $2884 | $2798 | $2971 |
| 2028-02-04 | $3043 | $2952 | $3135 |
| 2028-02-05 | $3042 | $2951 | $3134 |
| 2028-02-06 | $2279 | $2210 | $2347 |
| 2028-02-07 | $2277 | $2209 | $2346 |
| 2028-02-08 | $3047 | $2956 | $3139 |
| 2028-02-09 | $3240 | $3143 | $3337 |
| 2028-02-10 | $2050 | $1988 | $2111 |
| 2028-02-11 | $2527 | $2451 | $2603 |
| 2028-02-12 | $3035 | $2944 | $3126 |
| 2028-02-13 | $3228 | $3131 | $3325 |
| 2028-02-14 | $2057 | $1996 | $2119 |
| 2028-02-15 | $1493 | $1448 | $1538 |
| 2028-02-16 | $1057 | $1025 | $1088 |
| 2028-02-17 | $1053 | $1021 | $1084 |
| 2028-02-18 | $1054 | $1022 | $1086 |
| 2028-02-19 | $1006 | $975 | $1036 |
| 2028-02-20 | $1250 | $1213 | $1288 |
| 2028-02-21 | $1596 | $1548 | $1644 |
| 2028-02-22 | $1593 | $1545 | $1640 |
| 2028-02-23 | $2065 | $2003 | $2127 |
| 2028-02-24 | $2061 | $2000 | $2123 |
| 2028-02-25 | $2067 | $2005 | $2129 |
| 2028-02-26 | $2395 | $2323 | $2467 |
| 2028-02-27 | $2616 | $2537 | $2694 |
| 2028-02-28 | $2820 | $2736 | $2905 |
| 2028-02-29 | $2947 | $2859 | $3036 |
| 2028 March | |||
| 2028-03-01 | $3053 | $2961 | $3144 |
| 2028-03-02 | $3125 | $3031 | $3218 |
| 2028-03-03 | $3176 | $3081 | $3271 |
| 2028-03-04 | $3236 | $3139 | $3333 |
| 2028-03-05 | $2823 | $2739 | $2908 |
| 2028-03-06 | $3051 | $2959 | $3142 |
| 2028-03-07 | $3050 | $2959 | $3142 |
| 2028-03-08 | $3246 | $3148 | $3343 |
| 2028-03-09 | $2822 | $2737 | $2907 |
| 2028-03-10 | $3228 | $3131 | $3324 |
| 2028-03-11 | $3228 | $3131 | $3325 |
| 2028-03-12 | $2068 | $2006 | $2130 |
| 2028-03-13 | $2603 | $2525 | $2681 |
| 2028-03-14 | $2602 | $2524 | $2680 |
| 2028-03-15 | $3244 | $3146 | $3341 |
| 2028-03-16 | $2376 | $2305 | $2447 |
| 2028-03-17 | $1913 | $1856 | $1971 |
| 2028-03-18 | $2378 | $2307 | $2450 |
| 2028-03-19 | $2377 | $2306 | $2449 |
| 2028-03-20 | $2977 | $2887 | $3066 |
| 2028-03-21 | $2983 | $2893 | $3072 |
| 2028-03-22 | $3193 | $3097 | $3289 |
| 2028-03-23 | $1785 | $1732 | $1839 |
| 2028-03-24 | $2223 | $2156 | $2289 |
| 2028-03-25 | $2223 | $2156 | $2290 |
| 2028-03-26 | $1582 | $1534 | $1629 |
| 2028-03-27 | $2046 | $1985 | $2108 |
| 2028-03-28 | $2048 | $1987 | $2110 |
| 2028-03-29 | $2644 | $2564 | $2723 |
| 2028-03-30 | $3229 | $3133 | $3326 |
| 2028-03-31 | $3222 | $3126 | $3319 |
| 2028 April | |||
| 2028-04-01 | $3230 | $3133 | $3327 |
| 2028-04-02 | $2784 | $2700 | $2867 |
| 2028-04-03 | $2785 | $2702 | $2869 |
| 2028-04-04 | $2047 | $1986 | $2109 |
| 2028-04-05 | $1466 | $1422 | $1510 |
| 2028-04-06 | $1468 | $1424 | $1512 |
| 2028-04-07 | $1256 | $1218 | $1293 |
| 2028-04-08 | $1252 | $1214 | $1289 |
| 2028-04-09 | $1254 | $1217 | $1292 |
| 2028-04-10 | $1446 | $1402 | $1489 |
| 2028-04-11 | $1449 | $1406 | $1493 |
| 2028-04-12 | $1657 | $1607 | $1707 |
| 2028-04-13 | $1596 | $1549 | $1644 |
| 2028-04-14 | $1641 | $1592 | $1690 |
| 2028-04-15 | $1812 | $1757 | $1866 |
| 2028-04-16 | $1811 | $1757 | $1866 |
| 2028-04-17 | $2249 | $2181 | $2316 |
| 2028-04-18 | $2792 | $2708 | $2875 |
| 2028-04-19 | $2791 | $2707 | $2874 |
| 2028-04-20 | $3240 | $3143 | $3337 |
| 2028-04-21 | $3242 | $3144 | $3339 |
| 2028-04-22 | $2805 | $2721 | $2889 |
| 2028-04-23 | $3028 | $2937 | $3119 |
| 2028-04-24 | $3029 | $2938 | $3120 |
| 2028-04-25 | $2245 | $2178 | $2313 |
| 2028-04-26 | $2244 | $2176 | $2311 |
| 2028-04-27 | $2247 | $2180 | $2315 |
| 2028-04-28 | $2243 | $2175 | $2310 |
| 2028-04-29 | $2881 | $2794 | $2967 |
| 2028-04-30 | $2882 | $2795 | $2968 |
| 2028 May | |||
| 2028-05-01 | $3231 | $3134 | $3328 |
| 2028-05-02 | $2271 | $2203 | $2339 |
| 2028-05-03 | $2271 | $2203 | $2340 |
| 2028-05-04 | $2993 | $2903 | $3083 |
| 2028-05-05 | $3144 | $3049 | $3238 |
| 2028-05-06 | $3145 | $3051 | $3239 |
| 2028-05-07 | $3241 | $3144 | $3338 |
| 2028-05-08 | $3236 | $3139 | $3333 |
| 2028-05-09 | $2337 | $2267 | $2407 |
| 2028-05-10 | $2961 | $2872 | $3050 |
| 2028-05-11 | $3228 | $3131 | $3325 |
| 2028-05-12 | $3227 | $3130 | $3324 |
| 2028-05-13 | $2336 | $2266 | $2406 |
| 2028-05-14 | $2987 | $2897 | $3076 |
| 2028-05-15 | $2168 | $2103 | $2233 |
| 2028-05-16 | $2825 | $2740 | $2909 |
| 2028-05-17 | $1811 | $1757 | $1865 |
| 2028-05-18 | $2258 | $2190 | $2326 |
| 2028-05-19 | $2832 | $2747 | $2917 |
| 2028-05-20 | $2895 | $2808 | $2982 |
| 2028-05-21 | $3223 | $3127 | $3320 |
| 2028-05-22 | $2495 | $2420 | $2570 |
| 2028-05-23 | $3147 | $3052 | $3241 |
| 2028-05-24 | $3182 | $3086 | $3277 |
| 2028-05-25 | $2497 | $2422 | $2572 |
| 2028-05-26 | $3167 | $3072 | $3262 |
| 2028-05-27 | $3157 | $3062 | $3252 |
| 2028-05-28 | $2978 | $2888 | $3067 |
| 2028-05-29 | $2955 | $2866 | $3044 |
| 2028-05-30 | $2957 | $2868 | $3046 |
| 2028-05-31 | $2146 | $2082 | $2210 |
| 2028 June | |||
| 2028-06-01 | $2146 | $2081 | $2210 |
| 2028-06-02 | $2340 | $2270 | $2410 |
| 2028-06-03 | $2957 | $2869 | $3046 |
| 2028-06-04 | $2637 | $2558 | $2717 |
| 2028-06-05 | $1877 | $1820 | $1933 |
| 2028-06-06 | $2330 | $2260 | $2400 |
| 2028-06-07 | $2957 | $2868 | $3046 |
| 2028-06-08 | $2319 | $2250 | $2389 |
| 2028-06-09 | $2322 | $2253 | $2392 |
| 2028-06-10 | $1672 | $1622 | $1722 |
| 2028-06-11 | $1891 | $1834 | $1947 |
| 2028-06-12 | $1366 | $1325 | $1407 |
| 2028-06-13 | $1366 | $1325 | $1407 |
| 2028-06-14 | $1819 | $1764 | $1873 |
| 2028-06-15 | $2308 | $2239 | $2378 |
| 2028-06-16 | $2307 | $2238 | $2376 |
| 2028-06-17 | $2447 | $2374 | $2521 |
| 2028-06-18 | $2450 | $2376 | $2523 |
| 2028-06-19 | $1821 | $1766 | $1876 |
| 2028-06-20 | $2443 | $2369 | $2516 |
| 2028-06-21 | $2442 | $2369 | $2516 |
| 2028-06-22 | $2946 | $2857 | $3034 |
| 2028-06-23 | $2946 | $2858 | $3035 |
| 2028-06-24 | $2052 | $1991 | $2114 |
| 2028-06-25 | $2051 | $1989 | $2112 |
| 2028-06-26 | $2595 | $2517 | $2673 |
| 2028-06-27 | $2595 | $2517 | $2673 |
| 2028-06-28 | $2943 | $2855 | $3031 |
| 2028-06-29 | $2943 | $2855 | $3032 |
| 2028-06-30 | $2938 | $2850 | $3026 |
| 2028 July | |||
| 2028-07-01 | $2464 | $2390 | $2537 |
| 2028-07-02 | $3134 | $3040 | $3228 |
| 2028-07-03 | $3134 | $3040 | $3228 |
| 2028-07-04 | $3135 | $3041 | $3229 |
| 2028-07-05 | $2561 | $2484 | $2638 |
| 2028-07-06 | $3024 | $2933 | $3115 |
| 2028-07-07 | $3150 | $3055 | $3244 |
| 2028-07-08 | $2305 | $2236 | $2374 |
| 2028-07-09 | $2299 | $2231 | $2368 |
| 2028-07-10 | $1659 | $1609 | $1709 |
| 2028-07-11 | $2161 | $2096 | $2226 |
| 2028-07-12 | $2831 | $2746 | $2916 |
| 2028-07-13 | $3146 | $3052 | $3240 |
| 2028-07-14 | $2163 | $2098 | $2228 |
| 2028-07-15 | $2773 | $2690 | $2856 |
| 2028-07-16 | $3116 | $3023 | $3210 |
| 2028-07-17 | $2770 | $2686 | $2853 |
| 2028-07-18 | $2153 | $2089 | $2218 |
| 2028-07-19 | $2652 | $2573 | $2732 |
| 2028-07-20 | $2652 | $2572 | $2732 |
| 2028-07-21 | $2769 | $2686 | $2852 |
| 2028-07-22 | $2769 | $2686 | $2852 |
| 2028-07-23 | $3118 | $3024 | $3211 |
| 2028-07-24 | $2157 | $2092 | $2222 |
| 2028-07-25 | $2738 | $2656 | $2820 |
| 2028-07-26 | $1956 | $1897 | $2014 |
| 2028-07-27 | $2474 | $2400 | $2548 |
| 2028-07-28 | $2473 | $2399 | $2548 |
| 2028-07-29 | $2692 | $2611 | $2773 |
| 2028-07-30 | $3118 | $3024 | $3211 |
| 2028-07-31 | $1957 | $1898 | $2015 |
| 2028 August | |||
| 2028-08-01 | $1955 | $1896 | $2014 |
| 2028-08-02 | $2185 | $2119 | $2251 |
| 2028-08-03 | $2405 | $2333 | $2477 |
| 2028-08-04 | $2401 | $2329 | $2473 |
| 2028-08-05 | $3104 | $3011 | $3197 |
| 2028-08-06 | $2182 | $2117 | $2248 |
| 2028-08-07 | $1953 | $1894 | $2011 |
| 2028-08-08 | $2510 | $2435 | $2585 |
| 2028-08-09 | $3122 | $3029 | $3216 |
| 2028-08-10 | $3125 | $3031 | $3219 |
| 2028-08-11 | $2636 | $2557 | $2715 |
| 2028-08-12 | $2918 | $2831 | $3006 |
| 2028-08-13 | $3126 | $3032 | $3220 |
| 2028-08-14 | $2787 | $2703 | $2870 |
| 2028-08-15 | $3009 | $2919 | $3099 |
| 2028-08-16 | $2177 | $2112 | $2242 |
| 2028-08-17 | $2841 | $2756 | $2926 |
| 2028-08-18 | $2060 | $1998 | $2121 |
| 2028-08-19 | $2471 | $2397 | $2545 |
| 2028-08-20 | $3116 | $3022 | $3209 |
| 2028-08-21 | $2753 | $2671 | $2836 |
| 2028-08-22 | $2358 | $2287 | $2429 |
| 2028-08-23 | $3054 | $2963 | $3146 |
| 2028-08-24 | $2189 | $2124 | $2255 |
| 2028-08-25 | $2839 | $2754 | $2924 |
| 2028-08-26 | $2960 | $2871 | $3049 |
| 2028-08-27 | $2214 | $2147 | $2280 |
| 2028-08-28 | $2959 | $2870 | $3047 |
| 2028-08-29 | $3117 | $3024 | $3211 |
| 2028-08-30 | $1808 | $1754 | $1863 |
| 2028-08-31 | $2296 | $2227 | $2365 |
| 2028 September | |||
| 2028-09-01 | $3120 | $3027 | $3214 |
| 2028-09-02 | $2161 | $2096 | $2226 |
| 2028-09-03 | $2322 | $2253 | $2392 |
| 2028-09-04 | $1685 | $1634 | $1735 |
| 2028-09-05 | $1914 | $1857 | $1972 |
| 2028-09-06 | $1352 | $1311 | $1392 |
| 2028-09-07 | $1816 | $1762 | $1871 |
| 2028-09-08 | $2100 | $2037 | $2163 |
| 2028-09-09 | $1507 | $1462 | $1552 |
| 2028-09-10 | $1676 | $1625 | $1726 |
| 2028-09-11 | $2104 | $2041 | $2167 |
| 2028-09-12 | $2675 | $2595 | $2755 |
| 2028-09-13 | $2093 | $2030 | $2155 |
| 2028-09-14 | $2635 | $2556 | $2714 |
| 2028-09-15 | $2634 | $2555 | $2713 |
| 2028-09-16 | $1835 | $1780 | $1890 |
| 2028-09-17 | $2414 | $2341 | $2486 |
| 2028-09-18 | $1680 | $1630 | $1731 |
| 2028-09-19 | $1328 | $1289 | $1368 |
| 2028-09-20 | $1513 | $1468 | $1559 |
| 2028-09-21 | $1259 | $1221 | $1297 |
| 2028-09-22 | $1508 | $1462 | $1553 |
| 2028-09-23 | $1014 | $984 | $1045 |
| 2028-09-24 | $2108 | $2045 | $2171 |
| 2028-09-25 | $2474 | $2400 | $2548 |
| 2028-09-26 | $2477 | $2403 | $2552 |
| 2028-09-27 | $1013 | $983 | $1043 |
| 2028-09-28 | $1014 | $983 | $1044 |
| 2028-09-29 | $754 | $732 | $777 |
| 2028-09-30 | $1350 | $1310 | $1391 |
| 2028 October | |||
| 2028-10-01 | $770 | $747 | $793 |
| 2028-10-02 | $1164 | $1129 | $1198 |
| 2028-10-03 | $2074 | $2011 | $2136 |
| 2028-10-04 | $1694 | $1643 | $1745 |
| 2028-10-05 | $1131 | $1097 | $1164 |
| 2028-10-06 | $1429 | $1386 | $1472 |
| 2028-10-07 | $1805 | $1751 | $1860 |
| 2028-10-08 | $2481 | $2407 | $2555 |
| 2028-10-09 | $1597 | $1550 | $1645 |
| 2028-10-10 | $1137 | $1103 | $1171 |
| 2028-10-11 | $1485 | $1441 | $1530 |
| 2028-10-12 | $1957 | $1899 | $2016 |
| 2028-10-13 | $2440 | $2367 | $2513 |
| 2028-10-14 | $1489 | $1444 | $1533 |
| 2028-10-15 | $1082 | $1049 | $1114 |
| 2028-10-16 | $726 | $705 | $748 |
| 2028-10-17 | $1042 | $1011 | $1073 |
| 2028-10-18 | $631 | $612 | $650 |
| 2028-10-19 | $360 | $349 | $370 |
| 2028-10-20 | $375 | $363 | $386 |
| 2028-10-21 | $382 | $371 | $393 |
| 2028-10-22 | $373 | $362 | $384 |
| 2028-10-23 | $327 | $318 | $337 |
| 2028-10-24 | $477 | $463 | $492 |
| 2028-10-25 | $562 | $545 | $579 |
| 2028-10-26 | $584 | $567 | $602 |
| 2028-10-27 | $623 | $605 | $642 |
| 2028-10-28 | $663 | $643 | $683 |
| 2028-10-29 | $638 | $619 | $657 |
| 2028-10-30 | $847 | $822 | $872 |
| 2028-10-31 | $489 | $474 | $504 |
| 2028 November | |||
| 2028-11-01 | $687 | $666 | $707 |
| 2028-11-02 | $756 | $734 | $779 |