Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2062 | $2000 | $2124 |
| 2028-01-02 | $2457 | $2383 | $2530 |
| 2028-01-03 | $1877 | $1821 | $1933 |
| 2028-01-04 | $2724 | $2642 | $2806 |
| 2028-01-05 | $2718 | $2637 | $2800 |
| 2028-01-06 | $3678 | $3568 | $3789 |
| 2028-01-07 | $2707 | $2626 | $2788 |
| 2028-01-08 | $2711 | $2629 | $2792 |
| 2028-01-09 | $3433 | $3330 | $3536 |
| 2028-01-10 | $2683 | $2603 | $2764 |
| 2028-01-11 | $2382 | $2311 | $2454 |
| 2028-01-12 | $1598 | $1550 | $1646 |
| 2028-01-13 | $2161 | $2096 | $2225 |
| 2028-01-14 | $2163 | $2098 | $2228 |
| 2028-01-15 | $2139 | $2075 | $2203 |
| 2028-01-16 | $2040 | $1979 | $2102 |
| 2028-01-17 | $1655 | $1606 | $1705 |
| 2028-01-18 | $2132 | $2068 | $2196 |
| 2028-01-19 | $2130 | $2066 | $2194 |
| 2028-01-20 | $3147 | $3053 | $3242 |
| 2028-01-21 | $3145 | $3050 | $3239 |
| 2028-01-22 | $4567 | $4430 | $4704 |
| 2028-01-23 | $6364 | $6173 | $6555 |
| 2028-01-24 | $6370 | $6179 | $6562 |
| 2028-01-25 | $4539 | $4403 | $4675 |
| 2028-01-26 | $5666 | $5496 | $5836 |
| 2028-01-27 | $6379 | $6188 | $6571 |
| 2028-01-28 | $7418 | $7195 | $7640 |
| 2028-01-29 | $7426 | $7203 | $7649 |
| 2028-01-30 | $7422 | $7200 | $7645 |
| 2028-01-31 | $8624 | $8365 | $8883 |
| 2028 February | |||
| 2028-02-01 | $8728 | $8466 | $8990 |
| 2028-02-02 | $8706 | $8444 | $8967 |
| 2028-02-03 | $4187 | $4062 | $4313 |
| 2028-02-04 | $2599 | $2521 | $2677 |
| 2028-02-05 | $2722 | $2640 | $2803 |
| 2028-02-06 | $3329 | $3229 | $3429 |
| 2028-02-07 | $3328 | $3229 | $3428 |
| 2028-02-08 | $2151 | $2087 | $2216 |
| 2028-02-09 | $3274 | $3176 | $3372 |
| 2028-02-10 | $2713 | $2632 | $2795 |
| 2028-02-11 | $2229 | $2162 | $2296 |
| 2028-02-12 | $2928 | $2841 | $3016 |
| 2028-02-13 | $2847 | $2762 | $2933 |
| 2028-02-14 | $2539 | $2463 | $2615 |
| 2028-02-15 | $2046 | $1985 | $2108 |
| 2028-02-16 | $2087 | $2024 | $2149 |
| 2028-02-17 | $2288 | $2219 | $2356 |
| 2028-02-18 | $2241 | $2174 | $2308 |
| 2028-02-19 | $1955 | $1896 | $2013 |
| 2028-02-20 | $1931 | $1873 | $1989 |
| 2028-02-21 | $2412 | $2340 | $2485 |
| 2028-02-22 | $1822 | $1768 | $1877 |
| 2028-02-23 | $1911 | $1854 | $1969 |
| 2028-02-24 | $2003 | $1943 | $2063 |
| 2028-02-25 | $2773 | $2689 | $2856 |
| 2028-02-26 | $1581 | $1534 | $1629 |
| 2028-02-27 | $1582 | $1535 | $1630 |
| 2028-02-28 | $2096 | $2033 | $2159 |
| 2028-02-29 | $2861 | $2775 | $2947 |
| 2028 March | |||
| 2028-03-01 | $3669 | $3559 | $3780 |
| 2028-03-02 | $2104 | $2041 | $2168 |
| 2028-03-03 | $1623 | $1574 | $1672 |
| 2028-03-04 | $3349 | $3248 | $3449 |
| 2028-03-05 | $3548 | $3441 | $3654 |
| 2028-03-06 | $1585 | $1537 | $1632 |
| 2028-03-07 | $1939 | $1881 | $1997 |
| 2028-03-08 | $2049 | $1988 | $2110 |
| 2028-03-09 | $2042 | $1981 | $2103 |
| 2028-03-10 | $2736 | $2654 | $2818 |
| 2028-03-11 | $3553 | $3446 | $3659 |
| 2028-03-12 | $3558 | $3451 | $3665 |
| 2028-03-13 | $4439 | $4306 | $4572 |
| 2028-03-14 | $4807 | $4663 | $4951 |
| 2028-03-15 | $5007 | $4857 | $5157 |
| 2028-03-16 | $5207 | $5051 | $5363 |
| 2028-03-17 | $5199 | $5043 | $5355 |
| 2028-03-18 | $3784 | $3671 | $3898 |
| 2028-03-19 | $4148 | $4023 | $4272 |
| 2028-03-20 | $4151 | $4026 | $4275 |
| 2028-03-21 | $5209 | $5053 | $5365 |
| 2028-03-22 | $3816 | $3702 | $3931 |
| 2028-03-23 | $4317 | $4188 | $4447 |
| 2028-03-24 | $5184 | $5029 | $5340 |
| 2028-03-25 | $5181 | $5026 | $5337 |
| 2028-03-26 | $3545 | $3438 | $3651 |
| 2028-03-27 | $3032 | $2941 | $3122 |
| 2028-03-28 | $4267 | $4139 | $4395 |
| 2028-03-29 | $5173 | $5018 | $5328 |
| 2028-03-30 | $3873 | $3757 | $3989 |
| 2028-03-31 | $3631 | $3522 | $3740 |
| 2028 April | |||
| 2028-04-01 | $4637 | $4498 | $4776 |
| 2028-04-02 | $4893 | $4746 | $5040 |
| 2028-04-03 | $4891 | $4744 | $5038 |
| 2028-04-04 | $3663 | $3554 | $3773 |
| 2028-04-05 | $3661 | $3551 | $3771 |
| 2028-04-06 | $4899 | $4752 | $5046 |
| 2028-04-07 | $5210 | $5053 | $5366 |
| 2028-04-08 | $3296 | $3197 | $3394 |
| 2028-04-09 | $4063 | $3941 | $4185 |
| 2028-04-10 | $4880 | $4734 | $5026 |
| 2028-04-11 | $5189 | $5034 | $5345 |
| 2028-04-12 | $3308 | $3208 | $3407 |
| 2028-04-13 | $2401 | $2329 | $2473 |
| 2028-04-14 | $1699 | $1648 | $1750 |
| 2028-04-15 | $1693 | $1642 | $1744 |
| 2028-04-16 | $1695 | $1644 | $1746 |
| 2028-04-17 | $1617 | $1568 | $1665 |
| 2028-04-18 | $2010 | $1950 | $2070 |
| 2028-04-19 | $2566 | $2489 | $2643 |
| 2028-04-20 | $2561 | $2484 | $2637 |
| 2028-04-21 | $3319 | $3220 | $3419 |
| 2028-04-22 | $3314 | $3215 | $3414 |
| 2028-04-23 | $3322 | $3223 | $3422 |
| 2028-04-24 | $3851 | $3736 | $3967 |
| 2028-04-25 | $4206 | $4079 | $4332 |
| 2028-04-26 | $4535 | $4399 | $4671 |
| 2028-04-27 | $4739 | $4596 | $4881 |
| 2028-04-28 | $4908 | $4760 | $5055 |
| 2028-04-29 | $5023 | $4873 | $5174 |
| 2028-04-30 | $5106 | $4953 | $5260 |
| 2028 May | |||
| 2028-05-01 | $5202 | $5046 | $5358 |
| 2028-05-02 | $4539 | $4403 | $4676 |
| 2028-05-03 | $4905 | $4758 | $5052 |
| 2028-05-04 | $4904 | $4757 | $5051 |
| 2028-05-05 | $5218 | $5061 | $5374 |
| 2028-05-06 | $4537 | $4401 | $4673 |
| 2028-05-07 | $5189 | $5034 | $5345 |
| 2028-05-08 | $5189 | $5034 | $5345 |
| 2028-05-09 | $3325 | $3226 | $3425 |
| 2028-05-10 | $4184 | $4059 | $4310 |
| 2028-05-11 | $4183 | $4058 | $4309 |
| 2028-05-12 | $5215 | $5058 | $5371 |
| 2028-05-13 | $3820 | $3705 | $3934 |
| 2028-05-14 | $3076 | $2984 | $3168 |
| 2028-05-15 | $3824 | $3709 | $3939 |
| 2028-05-16 | $3822 | $3707 | $3937 |
| 2028-05-17 | $4786 | $4642 | $4929 |
| 2028-05-18 | $4795 | $4652 | $4939 |
| 2028-05-19 | $5133 | $4979 | $5287 |
| 2028-05-20 | $2870 | $2784 | $2956 |
| 2028-05-21 | $3574 | $3466 | $3681 |
| 2028-05-22 | $3574 | $3467 | $3681 |
| 2028-05-23 | $2543 | $2466 | $2619 |
| 2028-05-24 | $3290 | $3191 | $3388 |
| 2028-05-25 | $3293 | $3194 | $3392 |
| 2028-05-26 | $4250 | $4123 | $4378 |
| 2028-05-27 | $5192 | $5036 | $5348 |
| 2028-05-28 | $5181 | $5025 | $5336 |
| 2028-05-29 | $5192 | $5037 | $5348 |
| 2028-05-30 | $4475 | $4341 | $4610 |
| 2028-05-31 | $4478 | $4344 | $4613 |
| 2028 June | |||
| 2028-06-01 | $3291 | $3193 | $3390 |
| 2028-06-02 | $2357 | $2286 | $2428 |
| 2028-06-03 | $2360 | $2289 | $2431 |
| 2028-06-04 | $2019 | $1958 | $2079 |
| 2028-06-05 | $2013 | $1952 | $2073 |
| 2028-06-06 | $2017 | $1956 | $2077 |
| 2028-06-07 | $2325 | $2255 | $2394 |
| 2028-06-08 | $2330 | $2260 | $2400 |
| 2028-06-09 | $2664 | $2584 | $2744 |
| 2028-06-10 | $2567 | $2490 | $2644 |
| 2028-06-11 | $2639 | $2559 | $2718 |
| 2028-06-12 | $2913 | $2825 | $3000 |
| 2028-06-13 | $2912 | $2825 | $3000 |
| 2028-06-14 | $3616 | $3507 | $3724 |
| 2028-06-15 | $4488 | $4354 | $4623 |
| 2028-06-16 | $4487 | $4352 | $4621 |
| 2028-06-17 | $5209 | $5052 | $5365 |
| 2028-06-18 | $5212 | $5055 | $5368 |
| 2028-06-19 | $4510 | $4375 | $4645 |
| 2028-06-20 | $4868 | $4722 | $5014 |
| 2028-06-21 | $4870 | $4724 | $5016 |
| 2028-06-22 | $3610 | $3502 | $3718 |
| 2028-06-23 | $3607 | $3499 | $3715 |
| 2028-06-24 | $3613 | $3504 | $3721 |
| 2028-06-25 | $3605 | $3497 | $3714 |
| 2028-06-26 | $4631 | $4492 | $4770 |
| 2028-06-27 | $4633 | $4494 | $4772 |
| 2028-06-28 | $5195 | $5039 | $5351 |
| 2028-06-29 | $3651 | $3541 | $3760 |
| 2028-06-30 | $3652 | $3542 | $3761 |
| 2028 July | |||
| 2028-07-01 | $4812 | $4668 | $4957 |
| 2028-07-02 | $5054 | $4903 | $5206 |
| 2028-07-03 | $5056 | $4905 | $5208 |
| 2028-07-04 | $5211 | $5055 | $5367 |
| 2028-07-05 | $5203 | $5047 | $5359 |
| 2028-07-06 | $3758 | $3645 | $3871 |
| 2028-07-07 | $4761 | $4618 | $4904 |
| 2028-07-08 | $5190 | $5034 | $5345 |
| 2028-07-09 | $5188 | $5032 | $5344 |
| 2028-07-10 | $3755 | $3643 | $3868 |
| 2028-07-11 | $4802 | $4658 | $4946 |
| 2028-07-12 | $3485 | $3381 | $3590 |
| 2028-07-13 | $4541 | $4405 | $4677 |
| 2028-07-14 | $2912 | $2824 | $2999 |
| 2028-07-15 | $3631 | $3522 | $3740 |
| 2028-07-16 | $4553 | $4416 | $4689 |
| 2028-07-17 | $4654 | $4515 | $4794 |
| 2028-07-18 | $5182 | $5027 | $5338 |
| 2028-07-19 | $4012 | $3891 | $4132 |
| 2028-07-20 | $5059 | $4907 | $5211 |
| 2028-07-21 | $5115 | $4962 | $5269 |
| 2028-07-22 | $4015 | $3894 | $4135 |
| 2028-07-23 | $5092 | $4939 | $5245 |
| 2028-07-24 | $5076 | $4923 | $5228 |
| 2028-07-25 | $4787 | $4644 | $4931 |
| 2028-07-26 | $4751 | $4608 | $4893 |
| 2028-07-27 | $4754 | $4612 | $4897 |
| 2028-07-28 | $3450 | $3347 | $3554 |
| 2028-07-29 | $3450 | $3346 | $3553 |
| 2028-07-30 | $3762 | $3649 | $3875 |
| 2028-07-31 | $4755 | $4612 | $4897 |
| 2028 August | |||
| 2028-08-01 | $4240 | $4113 | $4368 |
| 2028-08-02 | $3017 | $2927 | $3108 |
| 2028-08-03 | $3746 | $3633 | $3858 |
| 2028-08-04 | $4754 | $4612 | $4897 |
| 2028-08-05 | $3729 | $3617 | $3840 |
| 2028-08-06 | $3734 | $3622 | $3846 |
| 2028-08-07 | $2688 | $2608 | $2769 |
| 2028-08-08 | $3039 | $2948 | $3131 |
| 2028-08-09 | $2197 | $2131 | $2263 |
| 2028-08-10 | $2196 | $2130 | $2262 |
| 2028-08-11 | $2924 | $2836 | $3012 |
| 2028-08-12 | $3711 | $3600 | $3822 |
| 2028-08-13 | $3709 | $3597 | $3820 |
| 2028-08-14 | $3935 | $3817 | $4053 |
| 2028-08-15 | $3938 | $3820 | $4056 |
| 2028-08-16 | $2928 | $2840 | $3015 |
| 2028-08-17 | $3927 | $3809 | $4045 |
| 2028-08-18 | $3927 | $3809 | $4045 |
| 2028-08-19 | $4736 | $4594 | $4878 |
| 2028-08-20 | $4737 | $4595 | $4879 |
| 2028-08-21 | $3299 | $3200 | $3398 |
| 2028-08-22 | $3297 | $3198 | $3396 |
| 2028-08-23 | $4172 | $4047 | $4298 |
| 2028-08-24 | $4172 | $4047 | $4297 |
| 2028-08-25 | $4731 | $4589 | $4873 |
| 2028-08-26 | $4732 | $4590 | $4874 |
| 2028-08-27 | $4723 | $4582 | $4865 |
| 2028-08-28 | $3961 | $3842 | $4080 |
| 2028-08-29 | $5038 | $4887 | $5189 |
| 2028-08-30 | $5039 | $4887 | $5190 |
| 2028-08-31 | $5040 | $4889 | $5192 |
| 2028 September | |||
| 2028-09-01 | $4117 | $3994 | $4241 |
| 2028-09-02 | $4862 | $4716 | $5008 |
| 2028-09-03 | $5064 | $4912 | $5216 |
| 2028-09-04 | $3705 | $3594 | $3817 |
| 2028-09-05 | $3697 | $3586 | $3808 |
| 2028-09-06 | $2667 | $2587 | $2747 |
| 2028-09-07 | $3475 | $3370 | $3579 |
| 2028-09-08 | $4551 | $4415 | $4688 |
| 2028-09-09 | $5058 | $4906 | $5210 |
| 2028-09-10 | $3478 | $3374 | $3582 |
| 2028-09-11 | $4458 | $4324 | $4592 |
| 2028-09-12 | $5010 | $4860 | $5161 |
| 2028-09-13 | $4453 | $4319 | $4586 |
| 2028-09-14 | $3462 | $3358 | $3566 |
| 2028-09-15 | $4264 | $4136 | $4392 |
| 2028-09-16 | $4264 | $4136 | $4392 |
| 2028-09-17 | $4451 | $4318 | $4585 |
| 2028-09-18 | $4452 | $4318 | $4585 |
| 2028-09-19 | $5013 | $4862 | $5163 |
| 2028-09-20 | $3468 | $3364 | $3572 |
| 2028-09-21 | $4402 | $4270 | $4535 |
| 2028-09-22 | $3144 | $3050 | $3238 |
| 2028-09-23 | $3978 | $3858 | $4097 |
| 2028-09-24 | $3977 | $3857 | $4096 |
| 2028-09-25 | $4328 | $4198 | $4458 |
| 2028-09-26 | $5012 | $4862 | $5163 |
| 2028-09-27 | $3146 | $3052 | $3240 |
| 2028-09-28 | $3143 | $3049 | $3237 |
| 2028-09-29 | $3513 | $3408 | $3618 |
| 2028-09-30 | $3867 | $3751 | $3983 |
| 2028 October | |||
| 2028-10-01 | $3860 | $3745 | $3976 |
| 2028-10-02 | $4991 | $4841 | $5140 |
| 2028-10-03 | $3509 | $3404 | $3614 |
| 2028-10-04 | $3139 | $3045 | $3234 |
| 2028-10-05 | $4035 | $3914 | $4156 |
| 2028-10-06 | $5020 | $4869 | $5170 |
| 2028-10-07 | $5024 | $4874 | $5175 |
| 2028-10-08 | $4238 | $4111 | $4365 |
| 2028-10-09 | $4692 | $4551 | $4832 |
| 2028-10-10 | $5026 | $4875 | $5177 |
| 2028-10-11 | $4480 | $4346 | $4615 |
| 2028-10-12 | $4837 | $4692 | $4982 |
| 2028-10-13 | $3500 | $3395 | $3605 |
| 2028-10-14 | $4568 | $4431 | $4705 |
| 2028-10-15 | $3311 | $3212 | $3411 |
| 2028-10-16 | $3973 | $3854 | $4092 |
| 2028-10-17 | $5009 | $4859 | $5159 |
| 2028-10-18 | $4427 | $4294 | $4560 |
| 2028-10-19 | $3791 | $3677 | $3905 |
| 2028-10-20 | $4911 | $4763 | $5058 |
| 2028-10-21 | $3520 | $3414 | $3625 |
| 2028-10-22 | $4565 | $4428 | $4702 |
| 2028-10-23 | $4759 | $4617 | $4902 |
| 2028-10-24 | $3559 | $3453 | $3666 |
| 2028-10-25 | $4757 | $4614 | $4899 |
| 2028-10-26 | $5011 | $4861 | $5162 |
| 2028-10-27 | $2908 | $2820 | $2995 |
| 2028-10-28 | $3692 | $3581 | $3802 |
| 2028-10-29 | $5016 | $4866 | $5167 |
| 2028-10-30 | $3474 | $3370 | $3578 |
| 2028-10-31 | $3734 | $3622 | $3846 |
| 2028 November | |||
| 2028-11-01 | $2709 | $2627 | $2790 |
| 2028-11-02 | $3078 | $2985 | $3170 |