Current Bitcoin Pro price: â–¼ 8.5415 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $997 | $967 | $1027 |
| 2028-01-02 | $1321 | $1281 | $1360 |
| 2028-01-03 | $1803 | $1749 | $1857 |
| 2028-01-04 | $2312 | $2243 | $2382 |
| 2028-01-05 | $1326 | $1286 | $1366 |
| 2028-01-06 | $1023 | $992 | $1054 |
| 2028-01-07 | $2110 | $2047 | $2173 |
| 2028-01-08 | $2236 | $2169 | $2303 |
| 2028-01-09 | $999 | $969 | $1029 |
| 2028-01-10 | $1222 | $1185 | $1259 |
| 2028-01-11 | $1291 | $1252 | $1330 |
| 2028-01-12 | $1287 | $1248 | $1325 |
| 2028-01-13 | $1724 | $1672 | $1776 |
| 2028-01-14 | $2239 | $2172 | $2306 |
| 2028-01-15 | $2242 | $2175 | $2309 |
| 2028-01-16 | $2797 | $2713 | $2881 |
| 2028-01-17 | $3029 | $2938 | $3120 |
| 2028-01-18 | $3155 | $3061 | $3250 |
| 2028-01-19 | $3281 | $3183 | $3380 |
| 2028-01-20 | $3276 | $3178 | $3375 |
| 2028-01-21 | $2385 | $2313 | $2456 |
| 2028-01-22 | $2614 | $2535 | $2692 |
| 2028-01-23 | $2616 | $2537 | $2694 |
| 2028-01-24 | $3283 | $3184 | $3381 |
| 2028-01-25 | $2405 | $2333 | $2477 |
| 2028-01-26 | $2721 | $2639 | $2802 |
| 2028-01-27 | $3267 | $3169 | $3365 |
| 2028-01-28 | $3265 | $3167 | $3363 |
| 2028-01-29 | $2234 | $2167 | $2301 |
| 2028-01-30 | $1910 | $1853 | $1968 |
| 2028-01-31 | $2689 | $2608 | $2770 |
| 2028 February | |||
| 2028-02-01 | $3260 | $3162 | $3358 |
| 2028-02-02 | $2441 | $2367 | $2514 |
| 2028-02-03 | $2288 | $2219 | $2357 |
| 2028-02-04 | $2922 | $2834 | $3010 |
| 2028-02-05 | $3083 | $2991 | $3176 |
| 2028-02-06 | $3082 | $2990 | $3175 |
| 2028-02-07 | $2309 | $2239 | $2378 |
| 2028-02-08 | $2307 | $2238 | $2376 |
| 2028-02-09 | $3087 | $2995 | $3180 |
| 2028-02-10 | $3283 | $3184 | $3381 |
| 2028-02-11 | $2077 | $2014 | $2139 |
| 2028-02-12 | $2560 | $2484 | $2637 |
| 2028-02-13 | $3075 | $2983 | $3167 |
| 2028-02-14 | $3270 | $3172 | $3368 |
| 2028-02-15 | $2084 | $2022 | $2147 |
| 2028-02-16 | $1513 | $1467 | $1558 |
| 2028-02-17 | $1071 | $1038 | $1103 |
| 2028-02-18 | $1067 | $1035 | $1099 |
| 2028-02-19 | $1068 | $1036 | $1100 |
| 2028-02-20 | $1019 | $988 | $1049 |
| 2028-02-21 | $1267 | $1229 | $1304 |
| 2028-02-22 | $1617 | $1569 | $1666 |
| 2028-02-23 | $1614 | $1565 | $1662 |
| 2028-02-24 | $2092 | $2029 | $2155 |
| 2028-02-25 | $2088 | $2026 | $2151 |
| 2028-02-26 | $2094 | $2031 | $2156 |
| 2028-02-27 | $2427 | $2354 | $2500 |
| 2028-02-28 | $2650 | $2571 | $2730 |
| 2028-02-29 | $2858 | $2772 | $2943 |
| 2028 March | |||
| 2028-03-01 | $2986 | $2896 | $3076 |
| 2028-03-02 | $3093 | $3000 | $3185 |
| 2028-03-03 | $3166 | $3071 | $3260 |
| 2028-03-04 | $3218 | $3121 | $3314 |
| 2028-03-05 | $3278 | $3180 | $3377 |
| 2028-03-06 | $2861 | $2775 | $2946 |
| 2028-03-07 | $3091 | $2998 | $3184 |
| 2028-03-08 | $3090 | $2998 | $3183 |
| 2028-03-09 | $3288 | $3189 | $3387 |
| 2028-03-10 | $2859 | $2773 | $2945 |
| 2028-03-11 | $3270 | $3172 | $3368 |
| 2028-03-12 | $3270 | $3172 | $3368 |
| 2028-03-13 | $2096 | $2033 | $2158 |
| 2028-03-14 | $2637 | $2558 | $2716 |
| 2028-03-15 | $2636 | $2557 | $2715 |
| 2028-03-16 | $3286 | $3188 | $3385 |
| 2028-03-17 | $2407 | $2335 | $2479 |
| 2028-03-18 | $1938 | $1880 | $1997 |
| 2028-03-19 | $2410 | $2337 | $2482 |
| 2028-03-20 | $2408 | $2336 | $2481 |
| 2028-03-21 | $3016 | $2925 | $3106 |
| 2028-03-22 | $3022 | $2931 | $3113 |
| 2028-03-23 | $3235 | $3138 | $3332 |
| 2028-03-24 | $1809 | $1754 | $1863 |
| 2028-03-25 | $2252 | $2184 | $2319 |
| 2028-03-26 | $2252 | $2184 | $2320 |
| 2028-03-27 | $1602 | $1554 | $1650 |
| 2028-03-28 | $2073 | $2011 | $2135 |
| 2028-03-29 | $2075 | $2013 | $2137 |
| 2028-03-30 | $2678 | $2598 | $2759 |
| 2028-03-31 | $3272 | $3174 | $3370 |
| 2028 April | |||
| 2028-04-01 | $3265 | $3167 | $3363 |
| 2028-04-02 | $3272 | $3174 | $3370 |
| 2028-04-03 | $2820 | $2736 | $2905 |
| 2028-04-04 | $2822 | $2737 | $2907 |
| 2028-04-05 | $2074 | $2012 | $2136 |
| 2028-04-06 | $1485 | $1441 | $1530 |
| 2028-04-07 | $1487 | $1443 | $1532 |
| 2028-04-08 | $1272 | $1234 | $1310 |
| 2028-04-09 | $1268 | $1230 | $1306 |
| 2028-04-10 | $1271 | $1233 | $1309 |
| 2028-04-11 | $1465 | $1421 | $1509 |
| 2028-04-12 | $1469 | $1424 | $1513 |
| 2028-04-13 | $1679 | $1628 | $1729 |
| 2028-04-14 | $1617 | $1569 | $1666 |
| 2028-04-15 | $1663 | $1613 | $1713 |
| 2028-04-16 | $1836 | $1780 | $1891 |
| 2028-04-17 | $1835 | $1780 | $1890 |
| 2028-04-18 | $2278 | $2210 | $2347 |
| 2028-04-19 | $2828 | $2744 | $2913 |
| 2028-04-20 | $2827 | $2743 | $2912 |
| 2028-04-21 | $3282 | $3184 | $3381 |
| 2028-04-22 | $3284 | $3186 | $3383 |
| 2028-04-23 | $2842 | $2757 | $2927 |
| 2028-04-24 | $3068 | $2976 | $3160 |
| 2028-04-25 | $3069 | $2977 | $3161 |
| 2028-04-26 | $2275 | $2207 | $2343 |
| 2028-04-27 | $2273 | $2205 | $2341 |
| 2028-04-28 | $2277 | $2208 | $2345 |
| 2028-04-29 | $2272 | $2204 | $2340 |
| 2028-04-30 | $2918 | $2831 | $3006 |
| 2028 May | |||
| 2028-05-01 | $2919 | $2832 | $3007 |
| 2028-05-02 | $3274 | $3175 | $3372 |
| 2028-05-03 | $2301 | $2232 | $2370 |
| 2028-05-04 | $2301 | $2232 | $2370 |
| 2028-05-05 | $3032 | $2941 | $3123 |
| 2028-05-06 | $3185 | $3089 | $3280 |
| 2028-05-07 | $3186 | $3091 | $3282 |
| 2028-05-08 | $3284 | $3185 | $3382 |
| 2028-05-09 | $3279 | $3180 | $3377 |
| 2028-05-10 | $2368 | $2297 | $2439 |
| 2028-05-11 | $3000 | $2910 | $3090 |
| 2028-05-12 | $3270 | $3172 | $3368 |
| 2028-05-13 | $3269 | $3171 | $3367 |
| 2028-05-14 | $2367 | $2296 | $2438 |
| 2028-05-15 | $3026 | $2935 | $3117 |
| 2028-05-16 | $2196 | $2130 | $2262 |
| 2028-05-17 | $2862 | $2776 | $2947 |
| 2028-05-18 | $1835 | $1780 | $1890 |
| 2028-05-19 | $2288 | $2219 | $2357 |
| 2028-05-20 | $2869 | $2783 | $2955 |
| 2028-05-21 | $2933 | $2845 | $3021 |
| 2028-05-22 | $3266 | $3168 | $3364 |
| 2028-05-23 | $2528 | $2452 | $2604 |
| 2028-05-24 | $3188 | $3093 | $3284 |
| 2028-05-25 | $3223 | $3127 | $3320 |
| 2028-05-26 | $2530 | $2454 | $2606 |
| 2028-05-27 | $3209 | $3113 | $3305 |
| 2028-05-28 | $3199 | $3103 | $3294 |
| 2028-05-29 | $3017 | $2926 | $3107 |
| 2028-05-30 | $2994 | $2904 | $3084 |
| 2028-05-31 | $2996 | $2906 | $3086 |
| 2028 June | |||
| 2028-06-01 | $2174 | $2109 | $2239 |
| 2028-06-02 | $2174 | $2109 | $2239 |
| 2028-06-03 | $2371 | $2300 | $2442 |
| 2028-06-04 | $2996 | $2906 | $3086 |
| 2028-06-05 | $2672 | $2592 | $2752 |
| 2028-06-06 | $1901 | $1844 | $1958 |
| 2028-06-07 | $2360 | $2290 | $2431 |
| 2028-06-08 | $2996 | $2906 | $3086 |
| 2028-06-09 | $2350 | $2279 | $2420 |
| 2028-06-10 | $2353 | $2282 | $2423 |
| 2028-06-11 | $1694 | $1643 | $1745 |
| 2028-06-12 | $1915 | $1858 | $1973 |
| 2028-06-13 | $1384 | $1343 | $1426 |
| 2028-06-14 | $1384 | $1342 | $1425 |
| 2028-06-15 | $1843 | $1787 | $1898 |
| 2028-06-16 | $2339 | $2268 | $2409 |
| 2028-06-17 | $2337 | $2267 | $2407 |
| 2028-06-18 | $2480 | $2405 | $2554 |
| 2028-06-19 | $2482 | $2407 | $2556 |
| 2028-06-20 | $1845 | $1790 | $1900 |
| 2028-06-21 | $2475 | $2401 | $2549 |
| 2028-06-22 | $2474 | $2400 | $2549 |
| 2028-06-23 | $2984 | $2895 | $3074 |
| 2028-06-24 | $2985 | $2896 | $3075 |
| 2028-06-25 | $2079 | $2017 | $2142 |
| 2028-06-26 | $2078 | $2015 | $2140 |
| 2028-06-27 | $2629 | $2550 | $2708 |
| 2028-06-28 | $2629 | $2550 | $2708 |
| 2028-06-29 | $2982 | $2892 | $3071 |
| 2028-06-30 | $2982 | $2892 | $3071 |
| 2028 July | |||
| 2028-07-01 | $2976 | $2887 | $3066 |
| 2028-07-02 | $2496 | $2421 | $2571 |
| 2028-07-03 | $3175 | $3080 | $3270 |
| 2028-07-04 | $3175 | $3080 | $3270 |
| 2028-07-05 | $3176 | $3081 | $3271 |
| 2028-07-06 | $2595 | $2517 | $2673 |
| 2028-07-07 | $3064 | $2972 | $3156 |
| 2028-07-08 | $3191 | $3096 | $3287 |
| 2028-07-09 | $2335 | $2265 | $2405 |
| 2028-07-10 | $2330 | $2260 | $2400 |
| 2028-07-11 | $1681 | $1630 | $1731 |
| 2028-07-12 | $2190 | $2124 | $2255 |
| 2028-07-13 | $2868 | $2782 | $2954 |
| 2028-07-14 | $3187 | $3092 | $3283 |
| 2028-07-15 | $2192 | $2126 | $2257 |
| 2028-07-16 | $2809 | $2725 | $2893 |
| 2028-07-17 | $3157 | $3063 | $3252 |
| 2028-07-18 | $2806 | $2722 | $2890 |
| 2028-07-19 | $2182 | $2116 | $2247 |
| 2028-07-20 | $2687 | $2606 | $2768 |
| 2028-07-21 | $2687 | $2606 | $2767 |
| 2028-07-22 | $2805 | $2721 | $2889 |
| 2028-07-23 | $2805 | $2721 | $2889 |
| 2028-07-24 | $3159 | $3064 | $3254 |
| 2028-07-25 | $2185 | $2120 | $2251 |
| 2028-07-26 | $2774 | $2691 | $2857 |
| 2028-07-27 | $1981 | $1922 | $2041 |
| 2028-07-28 | $2507 | $2431 | $2582 |
| 2028-07-29 | $2506 | $2431 | $2581 |
| 2028-07-30 | $2727 | $2646 | $2809 |
| 2028-07-31 | $3159 | $3064 | $3253 |
| 2028 August | |||
| 2028-08-01 | $1982 | $1923 | $2042 |
| 2028-08-02 | $1981 | $1921 | $2040 |
| 2028-08-03 | $2214 | $2147 | $2280 |
| 2028-08-04 | $2437 | $2363 | $2510 |
| 2028-08-05 | $2433 | $2360 | $2506 |
| 2028-08-06 | $3145 | $3051 | $3239 |
| 2028-08-07 | $2211 | $2145 | $2277 |
| 2028-08-08 | $1978 | $1919 | $2038 |
| 2028-08-09 | $2543 | $2466 | $2619 |
| 2028-08-10 | $3163 | $3068 | $3258 |
| 2028-08-11 | $3166 | $3071 | $3261 |
| 2028-08-12 | $2670 | $2590 | $2750 |
| 2028-08-13 | $2957 | $2868 | $3045 |
| 2028-08-14 | $3167 | $3072 | $3262 |
| 2028-08-15 | $2823 | $2739 | $2908 |
| 2028-08-16 | $3048 | $2957 | $3140 |
| 2028-08-17 | $2205 | $2139 | $2272 |
| 2028-08-18 | $2878 | $2792 | $2965 |
| 2028-08-19 | $2087 | $2024 | $2149 |
| 2028-08-20 | $2504 | $2429 | $2579 |
| 2028-08-21 | $3157 | $3062 | $3251 |
| 2028-08-22 | $2790 | $2706 | $2873 |
| 2028-08-23 | $2389 | $2317 | $2461 |
| 2028-08-24 | $3094 | $3002 | $3187 |
| 2028-08-25 | $2218 | $2152 | $2285 |
| 2028-08-26 | $2876 | $2790 | $2963 |
| 2028-08-27 | $2999 | $2909 | $3089 |
| 2028-08-28 | $2243 | $2176 | $2310 |
| 2028-08-29 | $2997 | $2907 | $3087 |
| 2028-08-30 | $3158 | $3063 | $3253 |
| 2028-08-31 | $1832 | $1777 | $1887 |
| 2028 September | |||
| 2028-09-01 | $2326 | $2256 | $2396 |
| 2028-09-02 | $3161 | $3066 | $3256 |
| 2028-09-03 | $2189 | $2124 | $2255 |
| 2028-09-04 | $2353 | $2282 | $2424 |
| 2028-09-05 | $1707 | $1656 | $1758 |
| 2028-09-06 | $1939 | $1881 | $1998 |
| 2028-09-07 | $1369 | $1328 | $1411 |
| 2028-09-08 | $1840 | $1785 | $1895 |
| 2028-09-09 | $2128 | $2064 | $2191 |
| 2028-09-10 | $1527 | $1481 | $1572 |
| 2028-09-11 | $1698 | $1647 | $1749 |
| 2028-09-12 | $2132 | $2068 | $2196 |
| 2028-09-13 | $2710 | $2629 | $2791 |
| 2028-09-14 | $2120 | $2056 | $2184 |
| 2028-09-15 | $2670 | $2590 | $2750 |
| 2028-09-16 | $2669 | $2589 | $2749 |
| 2028-09-17 | $1859 | $1803 | $1915 |
| 2028-09-18 | $2445 | $2372 | $2519 |
| 2028-09-19 | $1702 | $1651 | $1753 |
| 2028-09-20 | $1346 | $1305 | $1386 |
| 2028-09-21 | $1533 | $1487 | $1579 |
| 2028-09-22 | $1276 | $1237 | $1314 |
| 2028-09-23 | $1527 | $1481 | $1573 |
| 2028-09-24 | $1028 | $997 | $1058 |
| 2028-09-25 | $2136 | $2072 | $2200 |
| 2028-09-26 | $2506 | $2431 | $2582 |
| 2028-09-27 | $2510 | $2435 | $2585 |
| 2028-09-28 | $1026 | $996 | $1057 |
| 2028-09-29 | $1027 | $996 | $1058 |
| 2028-09-30 | $764 | $741 | $787 |
| 2028 October | |||
| 2028-10-01 | $1368 | $1327 | $1409 |
| 2028-10-02 | $780 | $757 | $804 |
| 2028-10-03 | $1179 | $1143 | $1214 |
| 2028-10-04 | $2101 | $2038 | $2164 |
| 2028-10-05 | $1716 | $1665 | $1768 |
| 2028-10-06 | $1145 | $1111 | $1180 |
| 2028-10-07 | $1448 | $1405 | $1492 |
| 2028-10-08 | $1829 | $1774 | $1884 |
| 2028-10-09 | $2514 | $2438 | $2589 |
| 2028-10-10 | $1618 | $1570 | $1667 |
| 2028-10-11 | $1152 | $1118 | $1187 |
| 2028-10-12 | $1505 | $1460 | $1550 |
| 2028-10-13 | $1983 | $1924 | $2042 |
| 2028-10-14 | $2472 | $2398 | $2546 |
| 2028-10-15 | $1508 | $1463 | $1553 |
| 2028-10-16 | $1096 | $1063 | $1129 |
| 2028-10-17 | $736 | $714 | $758 |
| 2028-10-18 | $1056 | $1024 | $1088 |
| 2028-10-19 | $639 | $620 | $658 |
| 2028-10-20 | $364 | $353 | $375 |
| 2028-10-21 | $379 | $368 | $391 |
| 2028-10-22 | $387 | $375 | $399 |
| 2028-10-23 | $378 | $366 | $389 |
| 2028-10-24 | $332 | $322 | $342 |
| 2028-10-25 | $484 | $469 | $498 |
| 2028-10-26 | $569 | $552 | $586 |
| 2028-10-27 | $592 | $574 | $610 |
| 2028-10-28 | $632 | $613 | $651 |
| 2028-10-29 | $671 | $651 | $692 |
| 2028-10-30 | $647 | $627 | $666 |
| 2028-10-31 | $858 | $832 | $884 |
| 2028 November | |||
| 2028-11-01 | $496 | $481 | $510 |
| 2028-11-02 | $696 | $675 | $717 |