Current Bitget Wallet Token price: â–¼ 0.324658 USD (-7,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.139300 | $0.135121 | $0.143479 |
| 2027-01-02 | $0.138880 | $0.134714 | $0.143046 |
| 2027-01-03 | $0.137614 | $0.133486 | $0.141743 |
| 2027-01-04 | $0.141981 | $0.137721 | $0.146240 |
| 2027-01-05 | $0.137436 | $0.133313 | $0.141559 |
| 2027-01-06 | $0.141868 | $0.137612 | $0.146124 |
| 2027-01-07 | $0.146443 | $0.142050 | $0.150837 |
| 2027-01-08 | $0.141755 | $0.137502 | $0.146008 |
| 2027-01-09 | $0.146327 | $0.141937 | $0.150717 |
| 2027-01-10 | $0.143799 | $0.139485 | $0.148113 |
| 2027-01-11 | $0.144454 | $0.140120 | $0.148788 |
| 2027-01-12 | $0.149113 | $0.144639 | $0.153586 |
| 2027-01-13 | $0.144339 | $0.140009 | $0.148669 |
| 2027-01-14 | $0.148994 | $0.144524 | $0.153464 |
| 2027-01-15 | $0.150349 | $0.145839 | $0.154859 |
| 2027-01-16 | $0.150527 | $0.146011 | $0.155043 |
| 2027-01-17 | $0.155188 | $0.150532 | $0.159843 |
| 2027-01-18 | $0.155963 | $0.151284 | $0.160641 |
| 2027-01-19 | $0.150970 | $0.146441 | $0.155499 |
| 2027-01-20 | $0.155839 | $0.151163 | $0.160514 |
| 2027-01-21 | $0.150850 | $0.146324 | $0.155375 |
| 2027-01-22 | $0.155715 | $0.151043 | $0.160386 |
| 2027-01-23 | $0.150730 | $0.146208 | $0.155252 |
| 2027-01-24 | $0.155591 | $0.150923 | $0.160258 |
| 2027-01-25 | $0.150610 | $0.146091 | $0.155128 |
| 2027-01-26 | $0.155467 | $0.150803 | $0.160131 |
| 2027-01-27 | $0.160481 | $0.155666 | $0.165295 |
| 2027-01-28 | $0.155343 | $0.150683 | $0.160004 |
| 2027-01-29 | $0.154736 | $0.150094 | $0.159378 |
| 2027-01-30 | $0.153825 | $0.149210 | $0.158440 |
| 2027-01-31 | $0.148901 | $0.144434 | $0.153368 |
| 2027 February | |||
| 2027-02-01 | $0.151379 | $0.146838 | $0.155921 |
| 2027-02-02 | $0.147553 | $0.143127 | $0.151980 |
| 2027-02-03 | $0.152312 | $0.147742 | $0.156881 |
| 2027-02-04 | $0.156208 | $0.151522 | $0.160894 |
| 2027-02-05 | $0.161012 | $0.156181 | $0.165842 |
| 2027-02-06 | $0.161383 | $0.156541 | $0.166224 |
| 2027-02-07 | $0.156216 | $0.151530 | $0.160903 |
| 2027-02-08 | $0.153331 | $0.148731 | $0.157931 |
| 2027-02-09 | $0.154203 | $0.149577 | $0.158829 |
| 2027-02-10 | $0.159176 | $0.154401 | $0.163951 |
| 2027-02-11 | $0.159286 | $0.154508 | $0.164065 |
| 2027-02-12 | $0.164423 | $0.159491 | $0.169356 |
| 2027-02-13 | $0.161678 | $0.156828 | $0.166528 |
| 2027-02-14 | $0.162621 | $0.157742 | $0.167500 |
| 2027-02-15 | $0.167865 | $0.162829 | $0.172901 |
| 2027-02-16 | $0.162492 | $0.157617 | $0.167366 |
| 2027-02-17 | $0.162072 | $0.157210 | $0.166935 |
| 2027-02-18 | $0.165705 | $0.160734 | $0.170676 |
| 2027-02-19 | $0.171049 | $0.165917 | $0.176180 |
| 2027-02-20 | $0.165573 | $0.160606 | $0.170540 |
| 2027-02-21 | $0.160273 | $0.155464 | $0.165081 |
| 2027-02-22 | $0.161597 | $0.156749 | $0.166445 |
| 2027-02-23 | $0.156424 | $0.151731 | $0.161116 |
| 2027-02-24 | $0.151416 | $0.146874 | $0.155959 |
| 2027-02-25 | $0.156299 | $0.151610 | $0.160988 |
| 2027-02-26 | $0.161340 | $0.156500 | $0.166180 |
| 2027-02-27 | $0.166543 | $0.161547 | $0.171539 |
| 2027-02-28 | $0.161212 | $0.156375 | $0.166048 |
| 2027 March | |||
| 2027-03-01 | $0.165050 | $0.160099 | $0.170002 |
| 2027-03-02 | $0.162406 | $0.157534 | $0.167278 |
| 2027-03-03 | $0.167179 | $0.162164 | $0.172194 |
| 2027-03-04 | $0.164767 | $0.159824 | $0.169710 |
| 2027-03-05 | $0.170080 | $0.164978 | $0.175183 |
| 2027-03-06 | $0.164636 | $0.159697 | $0.169575 |
| 2027-03-07 | $0.160662 | $0.155842 | $0.165481 |
| 2027-03-08 | $0.165843 | $0.160868 | $0.170818 |
| 2027-03-09 | $0.160534 | $0.155718 | $0.165350 |
| 2027-03-10 | $0.161207 | $0.156371 | $0.166043 |
| 2027-03-11 | $0.158077 | $0.153335 | $0.162819 |
| 2027-03-12 | $0.157618 | $0.152890 | $0.162347 |
| 2027-03-13 | $0.157722 | $0.152991 | $0.162454 |
| 2027-03-14 | $0.152673 | $0.148093 | $0.157253 |
| 2027-03-15 | $0.152338 | $0.147768 | $0.156909 |
| 2027-03-16 | $0.149980 | $0.145481 | $0.154480 |
| 2027-03-17 | $0.150592 | $0.146074 | $0.155109 |
| 2027-03-18 | $0.149871 | $0.145375 | $0.154367 |
| 2027-03-19 | $0.154705 | $0.150063 | $0.159346 |
| 2027-03-20 | $0.153945 | $0.149327 | $0.158563 |
| 2027-03-21 | $0.153221 | $0.148625 | $0.157818 |
| 2027-03-22 | $0.150810 | $0.146285 | $0.155334 |
| 2027-03-23 | $0.151290 | $0.146751 | $0.155829 |
| 2027-03-24 | $0.150625 | $0.146106 | $0.155143 |
| 2027-03-25 | $0.153979 | $0.149360 | $0.158599 |
| 2027-03-26 | $0.149050 | $0.144579 | $0.153522 |
| 2027-03-27 | $0.147305 | $0.142886 | $0.151724 |
| 2027-03-28 | $0.147529 | $0.143103 | $0.151955 |
| 2027-03-29 | $0.146191 | $0.141805 | $0.150577 |
| 2027-03-30 | $0.141511 | $0.137266 | $0.145756 |
| 2027-03-31 | $0.137418 | $0.133296 | $0.141541 |
| 2027 April | |||
| 2027-04-01 | $0.133019 | $0.129028 | $0.137010 |
| 2027-04-02 | $0.137309 | $0.133190 | $0.141428 |
| 2027-04-03 | $0.132913 | $0.128926 | $0.136901 |
| 2027-04-04 | $0.128658 | $0.124799 | $0.132518 |
| 2027-04-05 | $0.124540 | $0.120803 | $0.128276 |
| 2027-04-06 | $0.128152 | $0.124307 | $0.131997 |
| 2027-04-07 | $0.132285 | $0.128316 | $0.136253 |
| 2027-04-08 | $0.131510 | $0.127564 | $0.135455 |
| 2027-04-09 | $0.127300 | $0.123481 | $0.131119 |
| 2027-04-10 | $0.123225 | $0.119528 | $0.126921 |
| 2027-04-11 | $0.119280 | $0.115701 | $0.122858 |
| 2027-04-12 | $0.123126 | $0.119433 | $0.126820 |
| 2027-04-13 | $0.119185 | $0.115609 | $0.122760 |
| 2027-04-14 | $0.123029 | $0.119338 | $0.126719 |
| 2027-04-15 | $0.121924 | $0.118266 | $0.125581 |
| 2027-04-16 | $0.118021 | $0.114480 | $0.121561 |
| 2027-04-17 | $0.117408 | $0.113886 | $0.120930 |
| 2027-04-18 | $0.119405 | $0.115823 | $0.122987 |
| 2027-04-19 | $0.117858 | $0.114322 | $0.121394 |
| 2027-04-20 | $0.115167 | $0.111712 | $0.118622 |
| 2027-04-21 | $0.118881 | $0.115315 | $0.122448 |
| 2027-04-22 | $0.116440 | $0.112947 | $0.119934 |
| 2027-04-23 | $0.118715 | $0.115153 | $0.122276 |
| 2027-04-24 | $0.118321 | $0.114771 | $0.121870 |
| 2027-04-25 | $0.118331 | $0.114782 | $0.121881 |
| 2027-04-26 | $0.114543 | $0.111107 | $0.117980 |
| 2027-04-27 | $0.110876 | $0.107550 | $0.114203 |
| 2027-04-28 | $0.109851 | $0.106555 | $0.113146 |
| 2027-04-29 | $0.109255 | $0.105977 | $0.112532 |
| 2027-04-30 | $0.105757 | $0.102584 | $0.108930 |
| 2027 May | |||
| 2027-05-01 | $0.106108 | $0.102925 | $0.109291 |
| 2027-05-02 | $0.109530 | $0.106244 | $0.112816 |
| 2027-05-03 | $0.113062 | $0.109670 | $0.116454 |
| 2027-05-04 | $0.109443 | $0.106159 | $0.112726 |
| 2027-05-05 | $0.109425 | $0.106143 | $0.112708 |
| 2027-05-06 | $0.109639 | $0.106350 | $0.112928 |
| 2027-05-07 | $0.112051 | $0.108689 | $0.115412 |
| 2027-05-08 | $0.115664 | $0.112194 | $0.119134 |
| 2027-05-09 | $0.111961 | $0.108603 | $0.115320 |
| 2027-05-10 | $0.110321 | $0.107011 | $0.113630 |
| 2027-05-11 | $0.108106 | $0.104863 | $0.111350 |
| 2027-05-12 | $0.108885 | $0.105619 | $0.112152 |
| 2027-05-13 | $0.107153 | $0.103938 | $0.110367 |
| 2027-05-14 | $0.107585 | $0.104358 | $0.110813 |
| 2027-05-15 | $0.105955 | $0.102776 | $0.109134 |
| 2027-05-16 | $0.105139 | $0.101985 | $0.108294 |
| 2027-05-17 | $0.104406 | $0.101274 | $0.107539 |
| 2027-05-18 | $0.101064 | $0.098032 | $0.104096 |
| 2027-05-19 | $0.103402 | $0.100300 | $0.106504 |
| 2027-05-20 | $0.102235 | $0.099168 | $0.105302 |
| 2027-05-21 | $0.100975 | $0.097946 | $0.104005 |
| 2027-05-22 | $0.101575 | $0.098527 | $0.104622 |
| 2027-05-23 | $0.103575 | $0.100467 | $0.106682 |
| 2027-05-24 | $0.102293 | $0.099225 | $0.105362 |
| 2027-05-25 | $0.099385 | $0.096404 | $0.102367 |
| 2027-05-26 | $0.096204 | $0.093317 | $0.099090 |
| 2027-05-27 | $0.095711 | $0.092839 | $0.098582 |
| 2027-05-28 | $0.092647 | $0.089867 | $0.095426 |
| 2027-05-29 | $0.089681 | $0.086990 | $0.092371 |
| 2027-05-30 | $0.092151 | $0.089386 | $0.094915 |
| 2027-05-31 | $0.092112 | $0.089348 | $0.094875 |
| 2027 June | |||
| 2027-06-01 | $0.095082 | $0.092230 | $0.097935 |
| 2027-06-02 | $0.092039 | $0.089277 | $0.094800 |
| 2027-06-03 | $0.092138 | $0.089374 | $0.094902 |
| 2027-06-04 | $0.093748 | $0.090936 | $0.096560 |
| 2027-06-05 | $0.096771 | $0.093868 | $0.099674 |
| 2027-06-06 | $0.099892 | $0.096895 | $0.102889 |
| 2027-06-07 | $0.098884 | $0.095918 | $0.101851 |
| 2027-06-08 | $0.095719 | $0.092847 | $0.098590 |
| 2027-06-09 | $0.096076 | $0.093194 | $0.098958 |
| 2027-06-10 | $0.096809 | $0.093904 | $0.099713 |
| 2027-06-11 | $0.096434 | $0.093541 | $0.099327 |
| 2027-06-12 | $0.095937 | $0.093059 | $0.098815 |
| 2027-06-13 | $0.095878 | $0.093001 | $0.098754 |
| 2027-06-14 | $0.095490 | $0.092625 | $0.098355 |
| 2027-06-15 | $0.093230 | $0.090433 | $0.096026 |
| 2027-06-16 | $0.093722 | $0.090910 | $0.096534 |
| 2027-06-17 | $0.092596 | $0.089818 | $0.095374 |
| 2027-06-18 | $0.090672 | $0.087952 | $0.093392 |
| 2027-06-19 | $0.087769 | $0.085136 | $0.090402 |
| 2027-06-20 | $0.085751 | $0.083179 | $0.088324 |
| 2027-06-21 | $0.083969 | $0.081450 | $0.086488 |
| 2027-06-22 | $0.083482 | $0.080977 | $0.085986 |
| 2027-06-23 | $0.082999 | $0.080509 | $0.085489 |
| 2027-06-24 | $0.083054 | $0.080562 | $0.085545 |
| 2027-06-25 | $0.081058 | $0.078626 | $0.083489 |
| 2027-06-26 | $0.082638 | $0.080159 | $0.085117 |
| 2027-06-27 | $0.080299 | $0.077890 | $0.082708 |
| 2027-06-28 | $0.081818 | $0.079363 | $0.084273 |
| 2027-06-29 | $0.079199 | $0.076823 | $0.081575 |
| 2027-06-30 | $0.080306 | $0.077897 | $0.082715 |
| 2027 July | |||
| 2027-07-01 | $0.082896 | $0.080409 | $0.085383 |
| 2027-07-02 | $0.084716 | $0.082174 | $0.087257 |
| 2027-07-03 | $0.087448 | $0.084824 | $0.090071 |
| 2027-07-04 | $0.088812 | $0.086148 | $0.091476 |
| 2027-07-05 | $0.085969 | $0.083390 | $0.088548 |
| 2027-07-06 | $0.088321 | $0.085671 | $0.090970 |
| 2027-07-07 | $0.091169 | $0.088434 | $0.093904 |
| 2027-07-08 | $0.090517 | $0.087801 | $0.093232 |
| 2027-07-09 | $0.087619 | $0.084990 | $0.090248 |
| 2027-07-10 | $0.085508 | $0.082943 | $0.088073 |
| 2027-07-11 | $0.086323 | $0.083733 | $0.088913 |
| 2027-07-12 | $0.085563 | $0.082996 | $0.088130 |
| 2027-07-13 | $0.087977 | $0.085338 | $0.090616 |
| 2027-07-14 | $0.090814 | $0.088090 | $0.093539 |
| 2027-07-15 | $0.091353 | $0.088612 | $0.094094 |
| 2027-07-16 | $0.090998 | $0.088268 | $0.093728 |
| 2027-07-17 | $0.093933 | $0.091115 | $0.096751 |
| 2027-07-18 | $0.090926 | $0.088198 | $0.093654 |
| 2027-07-19 | $0.089788 | $0.087094 | $0.092481 |
| 2027-07-20 | $0.088031 | $0.085390 | $0.090672 |
| 2027-07-21 | $0.090870 | $0.088144 | $0.093596 |
| 2027-07-22 | $0.090204 | $0.087498 | $0.092911 |
| 2027-07-23 | $0.090506 | $0.087790 | $0.093221 |
| 2027-07-24 | $0.087608 | $0.084980 | $0.090236 |
| 2027-07-25 | $0.084804 | $0.082259 | $0.087348 |
| 2027-07-26 | $0.082718 | $0.080237 | $0.085200 |
| 2027-07-27 | $0.082093 | $0.079630 | $0.084556 |
| 2027-07-28 | $0.083678 | $0.081168 | $0.086188 |
| 2027-07-29 | $0.083008 | $0.080518 | $0.085498 |
| 2027-07-30 | $0.085338 | $0.082778 | $0.087898 |
| 2027-07-31 | $0.088090 | $0.085447 | $0.090733 |
| 2027 August | |||
| 2027-08-01 | $0.085941 | $0.083363 | $0.088519 |
| 2027-08-02 | $0.084198 | $0.081672 | $0.086724 |
| 2027-08-03 | $0.082936 | $0.080448 | $0.085424 |
| 2027-08-04 | $0.085393 | $0.082831 | $0.087955 |
| 2027-08-05 | $0.083632 | $0.081123 | $0.086141 |
| 2027-08-06 | $0.083492 | $0.080988 | $0.085997 |
| 2027-08-07 | $0.083358 | $0.080858 | $0.085859 |
| 2027-08-08 | $0.084725 | $0.082183 | $0.087267 |
| 2027-08-09 | $0.087458 | $0.084834 | $0.090081 |
| 2027-08-10 | $0.087438 | $0.084815 | $0.090062 |
| 2027-08-11 | $0.087561 | $0.084934 | $0.090188 |
| 2027-08-12 | $0.088332 | $0.085682 | $0.090982 |
| 2027-08-13 | $0.088263 | $0.085615 | $0.090910 |
| 2027-08-14 | $0.086588 | $0.083990 | $0.089186 |
| 2027-08-15 | $0.086119 | $0.083535 | $0.088702 |
| 2027-08-16 | $0.084204 | $0.081678 | $0.086730 |
| 2027-08-17 | $0.083370 | $0.080869 | $0.085871 |
| 2027-08-18 | $0.080701 | $0.078280 | $0.083122 |
| 2027-08-19 | $0.080663 | $0.078244 | $0.083083 |
| 2027-08-20 | $0.081541 | $0.079095 | $0.083987 |
| 2027-08-21 | $0.082340 | $0.079870 | $0.084810 |
| 2027-08-22 | $0.081854 | $0.079398 | $0.084309 |
| 2027-08-23 | $0.079233 | $0.076856 | $0.081610 |
| 2027-08-24 | $0.076697 | $0.074396 | $0.078998 |
| 2027-08-25 | $0.074242 | $0.072014 | $0.076469 |
| 2027-08-26 | $0.071865 | $0.069709 | $0.074021 |
| 2027-08-27 | $0.069564 | $0.067477 | $0.071651 |
| 2027-08-28 | $0.071808 | $0.069653 | $0.073962 |
| 2027-08-29 | $0.074123 | $0.071900 | $0.076347 |
| 2027-08-30 | $0.073193 | $0.070997 | $0.075389 |
| 2027-08-31 | $0.074064 | $0.071842 | $0.076286 |
| 2027 September | |||
| 2027-09-01 | $0.072406 | $0.070234 | $0.074578 |
| 2027-09-02 | $0.074741 | $0.072499 | $0.076984 |
| 2027-09-03 | $0.077152 | $0.074837 | $0.079466 |
| 2027-09-04 | $0.079640 | $0.077251 | $0.082029 |
| 2027-09-05 | $0.082208 | $0.079742 | $0.084675 |
| 2027-09-06 | $0.079577 | $0.077189 | $0.081964 |
| 2027-09-07 | $0.077029 | $0.074718 | $0.079340 |
| 2027-09-08 | $0.078946 | $0.076577 | $0.081314 |
| 2027-09-09 | $0.081492 | $0.079047 | $0.083936 |
| 2027-09-10 | $0.078883 | $0.076516 | $0.081249 |
| 2027-09-11 | $0.080069 | $0.077667 | $0.082471 |
| 2027-09-12 | $0.078483 | $0.076128 | $0.080837 |
| 2027-09-13 | $0.075970 | $0.073691 | $0.078249 |
| 2027-09-14 | $0.078420 | $0.076068 | $0.080773 |
| 2027-09-15 | $0.075910 | $0.073633 | $0.078187 |
| 2027-09-16 | $0.078358 | $0.076007 | $0.080709 |
| 2027-09-17 | $0.075850 | $0.073574 | $0.078125 |
| 2027-09-18 | $0.074917 | $0.072670 | $0.077165 |
| 2027-09-19 | $0.074287 | $0.072059 | $0.076516 |
| 2027-09-20 | $0.076683 | $0.074382 | $0.078983 |
| 2027-09-21 | $0.078077 | $0.075735 | $0.080420 |
| 2027-09-22 | $0.078938 | $0.076570 | $0.081306 |
| 2027-09-23 | $0.079988 | $0.077589 | $0.082388 |
| 2027-09-24 | $0.077829 | $0.075494 | $0.080163 |
| 2027-09-25 | $0.076671 | $0.074371 | $0.078971 |
| 2027-09-26 | $0.076777 | $0.074473 | $0.079080 |
| 2027-09-27 | $0.079253 | $0.076875 | $0.081630 |
| 2027-09-28 | $0.078008 | $0.075668 | $0.080348 |
| 2027-09-29 | $0.080524 | $0.078108 | $0.082939 |
| 2027-09-30 | $0.083121 | $0.080627 | $0.085614 |
| 2027 October | |||
| 2027-10-01 | $0.084219 | $0.081692 | $0.086745 |
| 2027-10-02 | $0.081523 | $0.079077 | $0.083969 |
| 2027-10-03 | $0.084152 | $0.081627 | $0.086676 |
| 2027-10-04 | $0.082325 | $0.079855 | $0.084795 |
| 2027-10-05 | $0.079690 | $0.077299 | $0.082080 |
| 2027-10-06 | $0.082260 | $0.079792 | $0.084727 |
| 2027-10-07 | $0.083315 | $0.080816 | $0.085815 |
| 2027-10-08 | $0.084453 | $0.081920 | $0.086987 |
| 2027-10-09 | $0.085147 | $0.082593 | $0.087702 |
| 2027-10-10 | $0.082421 | $0.079949 | $0.084894 |
| 2027-10-11 | $0.079783 | $0.077389 | $0.082176 |
| 2027-10-12 | $0.082356 | $0.079885 | $0.084826 |
| 2027-10-13 | $0.079719 | $0.077328 | $0.082111 |
| 2027-10-14 | $0.082190 | $0.079724 | $0.084655 |
| 2027-10-15 | $0.082430 | $0.079957 | $0.084903 |
| 2027-10-16 | $0.083082 | $0.080590 | $0.085575 |
| 2027-10-17 | $0.085761 | $0.083189 | $0.088334 |
| 2027-10-18 | $0.088527 | $0.085871 | $0.091183 |
| 2027-10-19 | $0.085693 | $0.083122 | $0.088264 |
| 2027-10-20 | $0.085987 | $0.083407 | $0.088566 |
| 2027-10-21 | $0.085987 | $0.083407 | $0.088566 |
| 2027-10-22 | $0.083234 | $0.080737 | $0.085731 |
| 2027-10-23 | $0.081144 | $0.078710 | $0.083579 |
| 2027-10-24 | $0.079710 | $0.077319 | $0.082101 |
| 2027-10-25 | $0.082281 | $0.079812 | $0.084749 |
| 2027-10-26 | $0.084934 | $0.082386 | $0.087482 |
| 2027-10-27 | $0.085183 | $0.082627 | $0.087738 |
| 2027-10-28 | $0.084004 | $0.081484 | $0.086524 |
| 2027-10-29 | $0.086713 | $0.084111 | $0.089314 |
| 2027-10-30 | $0.083937 | $0.081419 | $0.086455 |
| 2027-10-31 | $0.086499 | $0.083904 | $0.089094 |
| 2027 November | |||
| 2027-11-01 | $0.087665 | $0.085035 | $0.090295 |
| 2027-11-02 | $0.087534 | $0.084908 | $0.090160 |
| 2027-11-03 | $0.090357 | $0.087646 | $0.093067 |