Current Bitget Wallet Token price: â–¼ 0.324658 USD (-7,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.036465 | $0.035371 | $0.037558 |
| 2029-01-02 | $0.036457 | $0.035363 | $0.037550 |
| 2029-01-03 | $0.036508 | $0.035412 | $0.037603 |
| 2029-01-04 | $0.036829 | $0.035724 | $0.037934 |
| 2029-01-05 | $0.036800 | $0.035696 | $0.037904 |
| 2029-01-06 | $0.036102 | $0.035019 | $0.037185 |
| 2029-01-07 | $0.035906 | $0.034829 | $0.036983 |
| 2029-01-08 | $0.035108 | $0.034055 | $0.036161 |
| 2029-01-09 | $0.034760 | $0.033717 | $0.035803 |
| 2029-01-10 | $0.033647 | $0.032638 | $0.034657 |
| 2029-01-11 | $0.033632 | $0.032623 | $0.034641 |
| 2029-01-12 | $0.033998 | $0.032978 | $0.035018 |
| 2029-01-13 | $0.034331 | $0.033301 | $0.035361 |
| 2029-01-14 | $0.034128 | $0.033104 | $0.035152 |
| 2029-01-15 | $0.033036 | $0.032044 | $0.034027 |
| 2029-01-16 | $0.031978 | $0.031019 | $0.032937 |
| 2029-01-17 | $0.030954 | $0.030026 | $0.031883 |
| 2029-01-18 | $0.029963 | $0.029064 | $0.030862 |
| 2029-01-19 | $0.029004 | $0.028134 | $0.029874 |
| 2029-01-20 | $0.029939 | $0.029041 | $0.030838 |
| 2029-01-21 | $0.030905 | $0.029978 | $0.031832 |
| 2029-01-22 | $0.030517 | $0.029601 | $0.031433 |
| 2029-01-23 | $0.030880 | $0.029954 | $0.031807 |
| 2029-01-24 | $0.030189 | $0.029283 | $0.031095 |
| 2029-01-25 | $0.031163 | $0.030228 | $0.032098 |
| 2029-01-26 | $0.032168 | $0.031203 | $0.033133 |
| 2029-01-27 | $0.033205 | $0.032209 | $0.034201 |
| 2029-01-28 | $0.034276 | $0.033248 | $0.035304 |
| 2029-01-29 | $0.033179 | $0.032183 | $0.034174 |
| 2029-01-30 | $0.032117 | $0.031153 | $0.033080 |
| 2029-01-31 | $0.032916 | $0.031928 | $0.033903 |
| 2029 February | |||
| 2029-02-01 | $0.033977 | $0.032958 | $0.034996 |
| 2029-02-02 | $0.032889 | $0.031903 | $0.033876 |
| 2029-02-03 | $0.033384 | $0.032383 | $0.034386 |
| 2029-02-04 | $0.032723 | $0.031741 | $0.033704 |
| 2029-02-05 | $0.031675 | $0.030725 | $0.032625 |
| 2029-02-06 | $0.032697 | $0.031716 | $0.033678 |
| 2029-02-07 | $0.031650 | $0.030700 | $0.032599 |
| 2029-02-08 | $0.032671 | $0.031690 | $0.033651 |
| 2029-02-09 | $0.031625 | $0.030676 | $0.032573 |
| 2029-02-10 | $0.031236 | $0.030299 | $0.032173 |
| 2029-02-11 | $0.030973 | $0.030044 | $0.031902 |
| 2029-02-12 | $0.031972 | $0.031013 | $0.032931 |
| 2029-02-13 | $0.032553 | $0.031577 | $0.033530 |
| 2029-02-14 | $0.032912 | $0.031925 | $0.033900 |
| 2029-02-15 | $0.033350 | $0.032350 | $0.034351 |
| 2029-02-16 | $0.032450 | $0.031476 | $0.033423 |
| 2029-02-17 | $0.031967 | $0.031008 | $0.032926 |
| 2029-02-18 | $0.032011 | $0.031051 | $0.032972 |
| 2029-02-19 | $0.033044 | $0.032052 | $0.034035 |
| 2029-02-20 | $0.032525 | $0.031549 | $0.033500 |
| 2029-02-21 | $0.033574 | $0.032566 | $0.034581 |
| 2029-02-22 | $0.034656 | $0.033617 | $0.035696 |
| 2029-02-23 | $0.035114 | $0.034061 | $0.036168 |
| 2029-02-24 | $0.033990 | $0.032970 | $0.035010 |
| 2029-02-25 | $0.035086 | $0.034034 | $0.036139 |
| 2029-02-26 | $0.034325 | $0.033295 | $0.035354 |
| 2029-02-27 | $0.033226 | $0.032229 | $0.034223 |
| 2029-02-28 | $0.034297 | $0.033268 | $0.035326 |
| 2029 March | |||
| 2029-03-01 | $0.034737 | $0.033695 | $0.035780 |
| 2029-03-02 | $0.035212 | $0.034156 | $0.036268 |
| 2029-03-03 | $0.035501 | $0.034436 | $0.036566 |
| 2029-03-04 | $0.034365 | $0.033334 | $0.035396 |
| 2029-03-05 | $0.033265 | $0.032267 | $0.034263 |
| 2029-03-06 | $0.034337 | $0.033307 | $0.035368 |
| 2029-03-07 | $0.033238 | $0.032241 | $0.034235 |
| 2029-03-08 | $0.034268 | $0.033240 | $0.035296 |
| 2029-03-09 | $0.034368 | $0.033337 | $0.035399 |
| 2029-03-10 | $0.034640 | $0.033601 | $0.035679 |
| 2029-03-11 | $0.035757 | $0.034685 | $0.036830 |
| 2029-03-12 | $0.036911 | $0.035803 | $0.038018 |
| 2029-03-13 | $0.035729 | $0.034657 | $0.036801 |
| 2029-03-14 | $0.035851 | $0.034776 | $0.036927 |
| 2029-03-15 | $0.035851 | $0.034776 | $0.036927 |
| 2029-03-16 | $0.034704 | $0.033663 | $0.035745 |
| 2029-03-17 | $0.033832 | $0.032817 | $0.034847 |
| 2029-03-18 | $0.033234 | $0.032237 | $0.034231 |
| 2029-03-19 | $0.034306 | $0.033277 | $0.035335 |
| 2029-03-20 | $0.035413 | $0.034350 | $0.036475 |
| 2029-03-21 | $0.035516 | $0.034451 | $0.036582 |
| 2029-03-22 | $0.035024 | $0.033974 | $0.036075 |
| 2029-03-23 | $0.036154 | $0.035069 | $0.037239 |
| 2029-03-24 | $0.034997 | $0.033947 | $0.036047 |
| 2029-03-25 | $0.036065 | $0.034983 | $0.037147 |
| 2029-03-26 | $0.036551 | $0.035454 | $0.037648 |
| 2029-03-27 | $0.036496 | $0.035401 | $0.037591 |
| 2029-03-28 | $0.037673 | $0.036543 | $0.038803 |
| 2029-03-29 | $0.037249 | $0.036131 | $0.038366 |
| 2029-03-30 | $0.038230 | $0.037083 | $0.039377 |
| 2029-03-31 | $0.037623 | $0.036494 | $0.038752 |
| 2029 April | |||
| 2029-04-01 | $0.036419 | $0.035326 | $0.037511 |
| 2029-04-02 | $0.037050 | $0.035939 | $0.038162 |
| 2029-04-03 | $0.036206 | $0.035119 | $0.037292 |
| 2029-04-04 | $0.037373 | $0.036252 | $0.038494 |
| 2029-04-05 | $0.036177 | $0.035091 | $0.037262 |
| 2029-04-06 | $0.037343 | $0.036223 | $0.038464 |
| 2029-04-07 | $0.038548 | $0.037391 | $0.039704 |
| 2029-04-08 | $0.037771 | $0.036638 | $0.038904 |
| 2029-04-09 | $0.036620 | $0.035521 | $0.037719 |
| 2029-04-10 | $0.037801 | $0.036667 | $0.038935 |
| 2029-04-11 | $0.038404 | $0.037252 | $0.039556 |
| 2029-04-12 | $0.039642 | $0.038453 | $0.040831 |
| 2029-04-13 | $0.038381 | $0.037229 | $0.039532 |
| 2029-04-14 | $0.037152 | $0.036037 | $0.038266 |
| 2029-04-15 | $0.037708 | $0.036577 | $0.038840 |
| 2029-04-16 | $0.037605 | $0.036477 | $0.038733 |
| 2029-04-17 | $0.036489 | $0.035395 | $0.037584 |
| 2029-04-18 | $0.037518 | $0.036392 | $0.038643 |
| 2029-04-19 | $0.036800 | $0.035696 | $0.037904 |
| 2029-04-20 | $0.035622 | $0.034553 | $0.036691 |
| 2029-04-21 | $0.036771 | $0.035668 | $0.037874 |
| 2029-04-22 | $0.035594 | $0.034526 | $0.036661 |
| 2029-04-23 | $0.035210 | $0.034153 | $0.036266 |
| 2029-04-24 | $0.036345 | $0.035255 | $0.037436 |
| 2029-04-25 | $0.036288 | $0.035199 | $0.037376 |
| 2029-04-26 | $0.035564 | $0.034497 | $0.036631 |
| 2029-04-27 | $0.034426 | $0.033393 | $0.035459 |
| 2029-04-28 | $0.035536 | $0.034470 | $0.036602 |
| 2029-04-29 | $0.036293 | $0.035205 | $0.037382 |
| 2029-04-30 | $0.035180 | $0.034125 | $0.036235 |
| 2029 May | |||
| 2029-05-01 | $0.034054 | $0.033032 | $0.035075 |
| 2029-05-02 | $0.032964 | $0.031975 | $0.033953 |
| 2029-05-03 | $0.031908 | $0.030951 | $0.032866 |
| 2029-05-04 | $0.030887 | $0.029960 | $0.031813 |
| 2029-05-05 | $0.031883 | $0.030927 | $0.032839 |
| 2029-05-06 | $0.032911 | $0.031924 | $0.033899 |
| 2029-05-07 | $0.032931 | $0.031943 | $0.033919 |
| 2029-05-08 | $0.032634 | $0.031655 | $0.033613 |
| 2029-05-09 | $0.031589 | $0.030641 | $0.032537 |
| 2029-05-10 | $0.032410 | $0.031438 | $0.033382 |
| 2029-05-11 | $0.031373 | $0.030431 | $0.032314 |
| 2029-05-12 | $0.032384 | $0.031413 | $0.033356 |
| 2029-05-13 | $0.032222 | $0.031255 | $0.033189 |
| 2029-05-14 | $0.031769 | $0.030816 | $0.032722 |
| 2029-05-15 | $0.031608 | $0.030659 | $0.032556 |
| 2029-05-16 | $0.031596 | $0.030648 | $0.032543 |
| 2029-05-17 | $0.031514 | $0.030568 | $0.032459 |
| 2029-05-18 | $0.032530 | $0.031554 | $0.033506 |
| 2029-05-19 | $0.033579 | $0.032572 | $0.034586 |
| 2029-05-20 | $0.032894 | $0.031907 | $0.033881 |
| 2029-05-21 | $0.033833 | $0.032818 | $0.034848 |
| 2029-05-22 | $0.032750 | $0.031767 | $0.033732 |
| 2029-05-23 | $0.031701 | $0.030750 | $0.032652 |
| 2029-05-24 | $0.031365 | $0.030424 | $0.032306 |
| 2029-05-25 | $0.032196 | $0.031230 | $0.033162 |
| 2029-05-26 | $0.031215 | $0.030279 | $0.032151 |
| 2029-05-27 | $0.032222 | $0.031255 | $0.033188 |
| 2029-05-28 | $0.033232 | $0.032235 | $0.034229 |
| 2029-05-29 | $0.033033 | $0.032042 | $0.034024 |
| 2029-05-30 | $0.033451 | $0.032448 | $0.034455 |
| 2029-05-31 | $0.032380 | $0.031409 | $0.033352 |
| 2029 June | |||
| 2029-06-01 | $0.033424 | $0.032422 | $0.034427 |
| 2029-06-02 | $0.032586 | $0.031608 | $0.033564 |
| 2029-06-03 | $0.032919 | $0.031932 | $0.033907 |
| 2029-06-04 | $0.032653 | $0.031674 | $0.033633 |
| 2029-06-05 | $0.033706 | $0.032695 | $0.034718 |
| 2029-06-06 | $0.033663 | $0.032654 | $0.034673 |
| 2029-06-07 | $0.034749 | $0.033707 | $0.035792 |
| 2029-06-08 | $0.034124 | $0.033100 | $0.035148 |
| 2029-06-09 | $0.034279 | $0.033251 | $0.035308 |
| 2029-06-10 | $0.033182 | $0.032186 | $0.034177 |
| 2029-06-11 | $0.033714 | $0.032703 | $0.034726 |
| 2029-06-12 | $0.033038 | $0.032047 | $0.034029 |
| 2029-06-13 | $0.032574 | $0.031597 | $0.033551 |
| 2029-06-14 | $0.031531 | $0.030585 | $0.032477 |
| 2029-06-15 | $0.032157 | $0.031193 | $0.033122 |
| 2029-06-16 | $0.032242 | $0.031274 | $0.033209 |
| 2029-06-17 | $0.031210 | $0.030273 | $0.032146 |
| 2029-06-18 | $0.032216 | $0.031250 | $0.033183 |
| 2029-06-19 | $0.031185 | $0.030249 | $0.032120 |
| 2029-06-20 | $0.030358 | $0.029447 | $0.031268 |
| 2029-06-21 | $0.030363 | $0.029452 | $0.031274 |
| 2029-06-22 | $0.031342 | $0.030402 | $0.032282 |
| 2029-06-23 | $0.030338 | $0.029428 | $0.031249 |
| 2029-06-24 | $0.030100 | $0.029197 | $0.031003 |
| 2029-06-25 | $0.030290 | $0.029381 | $0.031199 |
| 2029-06-26 | $0.030179 | $0.029274 | $0.031084 |
| 2029-06-27 | $0.031152 | $0.030218 | $0.032087 |
| 2029-06-28 | $0.032157 | $0.031192 | $0.033122 |
| 2029-06-29 | $0.031706 | $0.030754 | $0.032657 |
| 2029-06-30 | $0.031269 | $0.030331 | $0.032207 |
| 2029 July | |||
| 2029-07-01 | $0.032278 | $0.031309 | $0.033246 |
| 2029-07-02 | $0.031244 | $0.030307 | $0.032182 |
| 2029-07-03 | $0.032252 | $0.031284 | $0.033220 |
| 2029-07-04 | $0.032135 | $0.031171 | $0.033099 |
| 2029-07-05 | $0.031106 | $0.030173 | $0.032040 |
| 2029-07-06 | $0.031395 | $0.030453 | $0.032337 |
| 2029-07-07 | $0.030869 | $0.029943 | $0.031795 |
| 2029-07-08 | $0.031280 | $0.030342 | $0.032219 |
| 2029-07-09 | $0.030894 | $0.029967 | $0.031821 |
| 2029-07-10 | $0.030511 | $0.029596 | $0.031426 |
| 2029-07-11 | $0.031495 | $0.030550 | $0.032440 |
| 2029-07-12 | $0.030487 | $0.029572 | $0.031401 |
| 2029-07-13 | $0.031117 | $0.030184 | $0.032051 |
| 2029-07-14 | $0.032121 | $0.031157 | $0.033084 |
| 2029-07-15 | $0.031097 | $0.030164 | $0.032030 |
| 2029-07-16 | $0.030864 | $0.029938 | $0.031790 |
| 2029-07-17 | $0.030455 | $0.029541 | $0.031369 |
| 2029-07-18 | $0.030404 | $0.029492 | $0.031316 |
| 2029-07-19 | $0.031384 | $0.030443 | $0.032326 |
| 2029-07-20 | $0.030380 | $0.029468 | $0.031291 |
| 2029-07-21 | $0.030445 | $0.029532 | $0.031359 |
| 2029-07-22 | $0.029471 | $0.028587 | $0.030355 |
| 2029-07-23 | $0.029808 | $0.028914 | $0.030703 |
| 2029-07-24 | $0.029865 | $0.028969 | $0.030761 |
| 2029-07-25 | $0.030828 | $0.029903 | $0.031753 |
| 2029-07-26 | $0.029841 | $0.028946 | $0.030737 |
| 2029-07-27 | $0.030804 | $0.029880 | $0.031728 |
| 2029-07-28 | $0.029818 | $0.028923 | $0.030712 |
| 2029-07-29 | $0.028968 | $0.028099 | $0.029837 |
| 2029-07-30 | $0.029224 | $0.028348 | $0.030101 |
| 2029-07-31 | $0.030167 | $0.029262 | $0.031072 |
| 2029 August | |||
| 2029-08-01 | $0.029201 | $0.028325 | $0.030077 |
| 2029-08-02 | $0.030143 | $0.029239 | $0.031047 |
| 2029-08-03 | $0.029178 | $0.028303 | $0.030053 |
| 2029-08-04 | $0.030119 | $0.029215 | $0.031022 |
| 2029-08-05 | $0.031090 | $0.030157 | $0.032023 |
| 2029-08-06 | $0.030390 | $0.029479 | $0.031302 |
| 2029-08-07 | $0.029417 | $0.028535 | $0.030300 |
| 2029-08-08 | $0.028764 | $0.027901 | $0.029627 |
| 2029-08-09 | $0.029692 | $0.028801 | $0.030582 |
| 2029-08-10 | $0.028741 | $0.027879 | $0.029603 |
| 2029-08-11 | $0.027821 | $0.026986 | $0.028656 |
| 2029-08-12 | $0.027821 | $0.026987 | $0.028656 |
| 2029-08-13 | $0.026982 | $0.026172 | $0.027791 |
| 2029-08-14 | $0.026118 | $0.025334 | $0.026901 |
| 2029-08-15 | $0.026960 | $0.026151 | $0.027769 |
| 2029-08-16 | $0.026479 | $0.025684 | $0.027273 |
| 2029-08-17 | $0.026467 | $0.025673 | $0.027261 |
| 2029-08-18 | $0.025946 | $0.025168 | $0.026724 |
| 2029-08-19 | $0.025668 | $0.024898 | $0.026438 |
| 2029-08-20 | $0.025741 | $0.024969 | $0.026513 |
| 2029-08-21 | $0.025779 | $0.025006 | $0.026553 |
| 2029-08-22 | $0.026611 | $0.025813 | $0.027409 |
| 2029-08-23 | $0.025759 | $0.024986 | $0.026532 |
| 2029-08-24 | $0.025162 | $0.024407 | $0.025917 |
| 2029-08-25 | $0.025722 | $0.024950 | $0.026493 |
| 2029-08-26 | $0.025396 | $0.024635 | $0.026158 |
| 2029-08-27 | $0.025239 | $0.024482 | $0.025997 |
| 2029-08-28 | $0.024663 | $0.023923 | $0.025403 |
| 2029-08-29 | $0.024774 | $0.024031 | $0.025517 |
| 2029-08-30 | $0.024077 | $0.023355 | $0.024800 |
| 2029-08-31 | $0.024854 | $0.024108 | $0.025600 |
| 2029 September | |||
| 2029-09-01 | $0.024058 | $0.023337 | $0.024780 |
| 2029-09-02 | $0.023288 | $0.022589 | $0.023987 |
| 2029-09-03 | $0.022543 | $0.021866 | $0.023219 |
| 2029-09-04 | $0.023073 | $0.022381 | $0.023765 |
| 2029-09-05 | $0.023488 | $0.022783 | $0.024193 |
| 2029-09-06 | $0.023432 | $0.022729 | $0.024135 |
| 2029-09-07 | $0.024187 | $0.023462 | $0.024913 |
| 2029-09-08 | $0.024967 | $0.024218 | $0.025716 |
| 2029-09-09 | $0.024168 | $0.023443 | $0.024893 |
| 2029-09-10 | $0.024386 | $0.023655 | $0.025118 |
| 2029-09-11 | $0.023766 | $0.023053 | $0.024479 |
| 2029-09-12 | $0.023819 | $0.023104 | $0.024534 |
| 2029-09-13 | $0.023056 | $0.022365 | $0.023748 |
| 2029-09-14 | $0.023800 | $0.023086 | $0.024514 |
| 2029-09-15 | $0.023038 | $0.022347 | $0.023729 |
| 2029-09-16 | $0.023781 | $0.023068 | $0.024495 |
| 2029-09-17 | $0.024356 | $0.023626 | $0.025087 |
| 2029-09-18 | $0.023680 | $0.022970 | $0.024390 |
| 2029-09-19 | $0.023472 | $0.022768 | $0.024177 |
| 2029-09-20 | $0.023388 | $0.022687 | $0.024090 |
| 2029-09-21 | $0.024143 | $0.023418 | $0.024867 |
| 2029-09-22 | $0.023370 | $0.022669 | $0.024071 |
| 2029-09-23 | $0.023995 | $0.023275 | $0.024714 |
| 2029-09-24 | $0.023780 | $0.023066 | $0.024493 |
| 2029-09-25 | $0.023816 | $0.023101 | $0.024530 |
| 2029-09-26 | $0.024475 | $0.023740 | $0.025209 |
| 2029-09-27 | $0.025264 | $0.024506 | $0.026022 |
| 2029-09-28 | $0.024455 | $0.023722 | $0.025189 |
| 2029-09-29 | $0.025244 | $0.024487 | $0.026001 |
| 2029-09-30 | $0.025635 | $0.024866 | $0.026404 |
| 2029 October | |||
| 2029-10-01 | $0.024844 | $0.024099 | $0.025589 |
| 2029-10-02 | $0.025645 | $0.024876 | $0.026414 |
| 2029-10-03 | $0.024849 | $0.024104 | $0.025595 |
| 2029-10-04 | $0.024852 | $0.024106 | $0.025598 |
| 2029-10-05 | $0.024056 | $0.023335 | $0.024778 |
| 2029-10-06 | $0.024832 | $0.024087 | $0.025577 |
| 2029-10-07 | $0.024037 | $0.023316 | $0.024758 |
| 2029-10-08 | $0.023571 | $0.022863 | $0.024278 |
| 2029-10-09 | $0.024278 | $0.023550 | $0.025007 |
| 2029-10-10 | $0.023501 | $0.022796 | $0.024206 |
| 2029-10-11 | $0.023977 | $0.023257 | $0.024696 |
| 2029-10-12 | $0.023722 | $0.023011 | $0.024434 |
| 2029-10-13 | $0.024487 | $0.023753 | $0.025222 |
| 2029-10-14 | $0.023703 | $0.022992 | $0.024414 |
| 2029-10-15 | $0.024468 | $0.023734 | $0.025202 |
| 2029-10-16 | $0.023935 | $0.023217 | $0.024653 |
| 2029-10-17 | $0.023364 | $0.022663 | $0.024065 |
| 2029-10-18 | $0.023785 | $0.023071 | $0.024498 |
| 2029-10-19 | $0.024216 | $0.023489 | $0.024942 |
| 2029-10-20 | $0.024143 | $0.023418 | $0.024867 |
| 2029-10-21 | $0.023923 | $0.023205 | $0.024640 |
| 2029-10-22 | $0.024682 | $0.023941 | $0.025422 |
| 2029-10-23 | $0.023892 | $0.023175 | $0.024608 |
| 2029-10-24 | $0.024662 | $0.023922 | $0.025402 |
| 2029-10-25 | $0.025458 | $0.024694 | $0.026221 |
| 2029-10-26 | $0.024643 | $0.023903 | $0.025382 |
| 2029-10-27 | $0.025437 | $0.024674 | $0.026200 |
| 2029-10-28 | $0.024998 | $0.024248 | $0.025748 |
| 2029-10-29 | $0.025112 | $0.024358 | $0.025865 |
| 2029-10-30 | $0.025922 | $0.025144 | $0.026699 |
| 2029-10-31 | $0.025092 | $0.024339 | $0.025844 |
| 2029 November | |||
| 2029-11-01 | $0.025901 | $0.025124 | $0.026678 |
| 2029-11-02 | $0.026137 | $0.025352 | $0.026921 |