Current Bitget Wallet Token price: â–¼ 0.324658 USD (-7,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.074867 | $0.072621 | $0.077113 |
| 2028-01-02 | $0.077281 | $0.074963 | $0.079600 |
| 2028-01-03 | $0.079704 | $0.077313 | $0.082095 |
| 2028-01-04 | $0.079228 | $0.076851 | $0.081605 |
| 2028-01-05 | $0.080230 | $0.077823 | $0.082637 |
| 2028-01-06 | $0.077662 | $0.075332 | $0.079991 |
| 2028-01-07 | $0.080166 | $0.077761 | $0.082571 |
| 2028-01-08 | $0.078155 | $0.075810 | $0.080500 |
| 2028-01-09 | $0.078954 | $0.076585 | $0.081323 |
| 2028-01-10 | $0.078317 | $0.075967 | $0.080666 |
| 2028-01-11 | $0.080842 | $0.078417 | $0.083268 |
| 2028-01-12 | $0.080739 | $0.078317 | $0.083161 |
| 2028-01-13 | $0.083343 | $0.080843 | $0.085843 |
| 2028-01-14 | $0.081844 | $0.079388 | $0.084299 |
| 2028-01-15 | $0.082216 | $0.079750 | $0.084683 |
| 2028-01-16 | $0.079584 | $0.077197 | $0.081972 |
| 2028-01-17 | $0.080861 | $0.078435 | $0.083287 |
| 2028-01-18 | $0.079238 | $0.076861 | $0.081616 |
| 2028-01-19 | $0.078126 | $0.075782 | $0.080470 |
| 2028-01-20 | $0.075625 | $0.073356 | $0.077894 |
| 2028-01-21 | $0.077127 | $0.074813 | $0.079441 |
| 2028-01-22 | $0.077329 | $0.075009 | $0.079649 |
| 2028-01-23 | $0.074854 | $0.072608 | $0.077099 |
| 2028-01-24 | $0.077268 | $0.074950 | $0.079586 |
| 2028-01-25 | $0.074794 | $0.072550 | $0.077038 |
| 2028-01-26 | $0.072810 | $0.070626 | $0.074995 |
| 2028-01-27 | $0.072823 | $0.070638 | $0.075007 |
| 2028-01-28 | $0.075171 | $0.072916 | $0.077426 |
| 2028-01-29 | $0.072765 | $0.070582 | $0.074948 |
| 2028-01-30 | $0.072194 | $0.070028 | $0.074359 |
| 2028-01-31 | $0.072648 | $0.070469 | $0.074828 |
| 2028 February | |||
| 2028-02-01 | $0.072382 | $0.070211 | $0.074554 |
| 2028-02-02 | $0.074717 | $0.072475 | $0.076958 |
| 2028-02-03 | $0.077126 | $0.074812 | $0.079440 |
| 2028-02-04 | $0.076044 | $0.073762 | $0.078325 |
| 2028-02-05 | $0.074997 | $0.072747 | $0.077247 |
| 2028-02-06 | $0.077416 | $0.075093 | $0.079738 |
| 2028-02-07 | $0.074937 | $0.072689 | $0.077186 |
| 2028-02-08 | $0.077354 | $0.075034 | $0.079675 |
| 2028-02-09 | $0.077074 | $0.074762 | $0.079386 |
| 2028-02-10 | $0.074607 | $0.072368 | $0.076845 |
| 2028-02-11 | $0.075299 | $0.073040 | $0.077558 |
| 2028-02-12 | $0.074038 | $0.071817 | $0.076259 |
| 2028-02-13 | $0.075023 | $0.072773 | $0.077274 |
| 2028-02-14 | $0.074097 | $0.071874 | $0.076320 |
| 2028-02-15 | $0.073178 | $0.070983 | $0.075374 |
| 2028-02-16 | $0.075538 | $0.073272 | $0.077804 |
| 2028-02-17 | $0.073120 | $0.070927 | $0.075314 |
| 2028-02-18 | $0.074632 | $0.072393 | $0.076871 |
| 2028-02-19 | $0.077039 | $0.074728 | $0.079350 |
| 2028-02-20 | $0.074584 | $0.072346 | $0.076821 |
| 2028-02-21 | $0.074025 | $0.071805 | $0.076246 |
| 2028-02-22 | $0.073044 | $0.070852 | $0.075235 |
| 2028-02-23 | $0.072922 | $0.070734 | $0.075109 |
| 2028-02-24 | $0.075273 | $0.073015 | $0.077532 |
| 2028-02-25 | $0.072864 | $0.070678 | $0.075050 |
| 2028-02-26 | $0.073021 | $0.070830 | $0.075212 |
| 2028-02-27 | $0.070683 | $0.068563 | $0.072804 |
| 2028-02-28 | $0.071493 | $0.069349 | $0.073638 |
| 2028-02-29 | $0.071629 | $0.069481 | $0.073778 |
| 2028 March | |||
| 2028-03-01 | $0.073940 | $0.071721 | $0.076158 |
| 2028-03-02 | $0.071572 | $0.069425 | $0.073720 |
| 2028-03-03 | $0.073881 | $0.071664 | $0.076097 |
| 2028-03-04 | $0.071516 | $0.069370 | $0.073661 |
| 2028-03-05 | $0.069477 | $0.067393 | $0.071561 |
| 2028-03-06 | $0.070092 | $0.067990 | $0.072195 |
| 2028-03-07 | $0.072353 | $0.070182 | $0.074523 |
| 2028-03-08 | $0.070037 | $0.067936 | $0.072138 |
| 2028-03-09 | $0.072295 | $0.070126 | $0.074464 |
| 2028-03-10 | $0.069981 | $0.067881 | $0.072080 |
| 2028-03-11 | $0.072238 | $0.070071 | $0.074405 |
| 2028-03-12 | $0.074567 | $0.072330 | $0.076805 |
| 2028-03-13 | $0.072889 | $0.070702 | $0.075075 |
| 2028-03-14 | $0.070555 | $0.068439 | $0.072672 |
| 2028-03-15 | $0.068988 | $0.066919 | $0.071058 |
| 2028-03-16 | $0.071213 | $0.069077 | $0.073350 |
| 2028-03-17 | $0.068933 | $0.066865 | $0.071001 |
| 2028-03-18 | $0.066727 | $0.064725 | $0.068728 |
| 2028-03-19 | $0.066727 | $0.064725 | $0.068729 |
| 2028-03-20 | $0.064713 | $0.062772 | $0.066655 |
| 2028-03-21 | $0.062642 | $0.060762 | $0.064521 |
| 2028-03-22 | $0.064662 | $0.062722 | $0.066602 |
| 2028-03-23 | $0.063507 | $0.061602 | $0.065412 |
| 2028-03-24 | $0.063480 | $0.061575 | $0.065384 |
| 2028-03-25 | $0.062230 | $0.060363 | $0.064097 |
| 2028-03-26 | $0.061563 | $0.059716 | $0.063410 |
| 2028-03-27 | $0.061738 | $0.059886 | $0.063590 |
| 2028-03-28 | $0.061830 | $0.059975 | $0.063685 |
| 2028-03-29 | $0.063824 | $0.061910 | $0.065739 |
| 2028-03-30 | $0.061781 | $0.059928 | $0.063634 |
| 2028-03-31 | $0.060349 | $0.058539 | $0.062160 |
| 2028 April | |||
| 2028-04-01 | $0.061692 | $0.059841 | $0.063542 |
| 2028-04-02 | $0.060911 | $0.059084 | $0.062739 |
| 2028-04-03 | $0.060535 | $0.058719 | $0.062351 |
| 2028-04-04 | $0.059152 | $0.057378 | $0.060927 |
| 2028-04-05 | $0.059419 | $0.057636 | $0.061201 |
| 2028-04-06 | $0.057748 | $0.056015 | $0.059480 |
| 2028-04-07 | $0.059610 | $0.057822 | $0.061399 |
| 2028-04-08 | $0.057702 | $0.055971 | $0.059433 |
| 2028-04-09 | $0.055855 | $0.054179 | $0.057530 |
| 2028-04-10 | $0.054067 | $0.052445 | $0.055689 |
| 2028-04-11 | $0.055339 | $0.053679 | $0.056999 |
| 2028-04-12 | $0.056334 | $0.054644 | $0.058024 |
| 2028-04-13 | $0.056199 | $0.054513 | $0.057885 |
| 2028-04-14 | $0.058011 | $0.056271 | $0.059752 |
| 2028-04-15 | $0.059882 | $0.058086 | $0.061679 |
| 2028-04-16 | $0.057965 | $0.056226 | $0.059704 |
| 2028-04-17 | $0.058489 | $0.056734 | $0.060243 |
| 2028-04-18 | $0.057000 | $0.055290 | $0.058710 |
| 2028-04-19 | $0.057128 | $0.055414 | $0.058842 |
| 2028-04-20 | $0.055299 | $0.053640 | $0.056958 |
| 2028-04-21 | $0.057083 | $0.055370 | $0.058795 |
| 2028-04-22 | $0.055255 | $0.053598 | $0.056913 |
| 2028-04-23 | $0.057037 | $0.055326 | $0.058748 |
| 2028-04-24 | $0.058417 | $0.056665 | $0.060170 |
| 2028-04-25 | $0.056795 | $0.055091 | $0.058499 |
| 2028-04-26 | $0.056297 | $0.054608 | $0.057986 |
| 2028-04-27 | $0.056095 | $0.054412 | $0.057778 |
| 2028-04-28 | $0.057904 | $0.056167 | $0.059641 |
| 2028-04-29 | $0.056050 | $0.054369 | $0.057732 |
| 2028-04-30 | $0.057549 | $0.055823 | $0.059276 |
| 2028 May | |||
| 2028-05-01 | $0.057033 | $0.055322 | $0.058744 |
| 2028-05-02 | $0.057120 | $0.055406 | $0.058834 |
| 2028-05-03 | $0.058701 | $0.056940 | $0.060462 |
| 2028-05-04 | $0.060594 | $0.058776 | $0.062412 |
| 2028-05-05 | $0.058654 | $0.056894 | $0.060414 |
| 2028-05-06 | $0.060546 | $0.058729 | $0.062362 |
| 2028-05-07 | $0.061484 | $0.059639 | $0.063329 |
| 2028-05-08 | $0.059586 | $0.057799 | $0.061374 |
| 2028-05-09 | $0.061508 | $0.059663 | $0.063353 |
| 2028-05-10 | $0.059599 | $0.057811 | $0.061387 |
| 2028-05-11 | $0.059606 | $0.057818 | $0.061394 |
| 2028-05-12 | $0.057698 | $0.055967 | $0.059428 |
| 2028-05-13 | $0.059558 | $0.057772 | $0.061345 |
| 2028-05-14 | $0.057652 | $0.055922 | $0.059381 |
| 2028-05-15 | $0.056532 | $0.054836 | $0.058228 |
| 2028-05-16 | $0.058230 | $0.056483 | $0.059977 |
| 2028-05-17 | $0.056366 | $0.054675 | $0.058057 |
| 2028-05-18 | $0.057506 | $0.055781 | $0.059231 |
| 2028-05-19 | $0.056896 | $0.055189 | $0.058603 |
| 2028-05-20 | $0.058731 | $0.056969 | $0.060493 |
| 2028-05-21 | $0.056851 | $0.055145 | $0.058556 |
| 2028-05-22 | $0.058684 | $0.056924 | $0.060445 |
| 2028-05-23 | $0.057407 | $0.055684 | $0.059129 |
| 2028-05-24 | $0.056037 | $0.054356 | $0.057718 |
| 2028-05-25 | $0.057046 | $0.055335 | $0.058757 |
| 2028-05-26 | $0.058080 | $0.056337 | $0.059822 |
| 2028-05-27 | $0.057905 | $0.056167 | $0.059642 |
| 2028-05-28 | $0.057377 | $0.055656 | $0.059098 |
| 2028-05-29 | $0.059198 | $0.057422 | $0.060973 |
| 2028-05-30 | $0.057302 | $0.055583 | $0.059021 |
| 2028-05-31 | $0.059150 | $0.057376 | $0.060925 |
| 2028 June | |||
| 2028-06-01 | $0.061058 | $0.059226 | $0.062890 |
| 2028-06-02 | $0.059103 | $0.057330 | $0.060876 |
| 2028-06-03 | $0.061009 | $0.059179 | $0.062840 |
| 2028-06-04 | $0.059956 | $0.058157 | $0.061754 |
| 2028-06-05 | $0.060229 | $0.058422 | $0.062035 |
| 2028-06-06 | $0.062171 | $0.060306 | $0.064036 |
| 2028-06-07 | $0.060181 | $0.058375 | $0.061986 |
| 2028-06-08 | $0.062122 | $0.060258 | $0.063985 |
| 2028-06-09 | $0.062687 | $0.060806 | $0.064567 |
| 2028-06-10 | $0.062761 | $0.060878 | $0.064644 |
| 2028-06-11 | $0.064704 | $0.062763 | $0.066645 |
| 2028-06-12 | $0.065027 | $0.063076 | $0.066978 |
| 2028-06-13 | $0.062945 | $0.061057 | $0.064834 |
| 2028-06-14 | $0.064975 | $0.063026 | $0.066925 |
| 2028-06-15 | $0.062895 | $0.061008 | $0.064782 |
| 2028-06-16 | $0.064924 | $0.062976 | $0.066871 |
| 2028-06-17 | $0.062845 | $0.060960 | $0.064731 |
| 2028-06-18 | $0.064872 | $0.062926 | $0.066818 |
| 2028-06-19 | $0.062795 | $0.060911 | $0.064679 |
| 2028-06-20 | $0.064820 | $0.062876 | $0.066765 |
| 2028-06-21 | $0.066911 | $0.064904 | $0.068918 |
| 2028-06-22 | $0.064769 | $0.062826 | $0.066712 |
| 2028-06-23 | $0.064515 | $0.062580 | $0.066451 |
| 2028-06-24 | $0.064136 | $0.062212 | $0.066060 |
| 2028-06-25 | $0.062083 | $0.060220 | $0.063945 |
| 2028-06-26 | $0.063116 | $0.061223 | $0.065010 |
| 2028-06-27 | $0.061521 | $0.059675 | $0.063366 |
| 2028-06-28 | $0.063505 | $0.061600 | $0.065410 |
| 2028-06-29 | $0.065129 | $0.063175 | $0.067083 |
| 2028-06-30 | $0.067132 | $0.065118 | $0.069146 |
| 2028 July | |||
| 2028-07-01 | $0.067287 | $0.065268 | $0.069305 |
| 2028-07-02 | $0.065133 | $0.063179 | $0.067087 |
| 2028-07-03 | $0.063930 | $0.062012 | $0.065848 |
| 2028-07-04 | $0.064293 | $0.062364 | $0.066222 |
| 2028-07-05 | $0.066367 | $0.064376 | $0.068358 |
| 2028-07-06 | $0.066413 | $0.064420 | $0.068405 |
| 2028-07-07 | $0.068555 | $0.066498 | $0.070611 |
| 2028-07-08 | $0.067410 | $0.065388 | $0.069432 |
| 2028-07-09 | $0.067803 | $0.065769 | $0.069837 |
| 2028-07-10 | $0.069990 | $0.067890 | $0.072089 |
| 2028-07-11 | $0.067749 | $0.065717 | $0.069782 |
| 2028-07-12 | $0.067574 | $0.065547 | $0.069602 |
| 2028-07-13 | $0.069089 | $0.067016 | $0.071162 |
| 2028-07-14 | $0.071317 | $0.069178 | $0.073457 |
| 2028-07-15 | $0.069034 | $0.066963 | $0.071105 |
| 2028-07-16 | $0.066824 | $0.064819 | $0.068829 |
| 2028-07-17 | $0.067376 | $0.065355 | $0.069398 |
| 2028-07-18 | $0.065219 | $0.063263 | $0.067176 |
| 2028-07-19 | $0.063131 | $0.061237 | $0.065025 |
| 2028-07-20 | $0.065167 | $0.063212 | $0.067122 |
| 2028-07-21 | $0.067269 | $0.065251 | $0.069287 |
| 2028-07-22 | $0.069438 | $0.067355 | $0.071522 |
| 2028-07-23 | $0.067216 | $0.065199 | $0.069232 |
| 2028-07-24 | $0.068816 | $0.066752 | $0.070881 |
| 2028-07-25 | $0.067714 | $0.065682 | $0.069745 |
| 2028-07-26 | $0.069704 | $0.067612 | $0.071795 |
| 2028-07-27 | $0.068698 | $0.066637 | $0.070759 |
| 2028-07-28 | $0.070913 | $0.068786 | $0.073041 |
| 2028-07-29 | $0.068643 | $0.066584 | $0.070702 |
| 2028-07-30 | $0.066986 | $0.064977 | $0.068996 |
| 2028-07-31 | $0.069147 | $0.067072 | $0.071221 |
| 2028 August | |||
| 2028-08-01 | $0.066933 | $0.064925 | $0.068941 |
| 2028-08-02 | $0.067214 | $0.065197 | $0.069230 |
| 2028-08-03 | $0.065909 | $0.063931 | $0.067886 |
| 2028-08-04 | $0.065717 | $0.063746 | $0.067689 |
| 2028-08-05 | $0.065761 | $0.063788 | $0.067733 |
| 2028-08-06 | $0.063655 | $0.061746 | $0.065565 |
| 2028-08-07 | $0.063516 | $0.061610 | $0.065421 |
| 2028-08-08 | $0.062533 | $0.060657 | $0.064409 |
| 2028-08-09 | $0.062788 | $0.060904 | $0.064671 |
| 2028-08-10 | $0.062487 | $0.060613 | $0.064362 |
| 2028-08-11 | $0.064503 | $0.062567 | $0.066438 |
| 2028-08-12 | $0.064186 | $0.062260 | $0.066111 |
| 2028-08-13 | $0.063884 | $0.061968 | $0.065801 |
| 2028-08-14 | $0.062879 | $0.060992 | $0.064765 |
| 2028-08-15 | $0.063079 | $0.061186 | $0.064971 |
| 2028-08-16 | $0.062801 | $0.060917 | $0.064685 |
| 2028-08-17 | $0.064200 | $0.062274 | $0.066126 |
| 2028-08-18 | $0.062145 | $0.060281 | $0.064009 |
| 2028-08-19 | $0.061417 | $0.059575 | $0.063260 |
| 2028-08-20 | $0.061511 | $0.059665 | $0.063356 |
| 2028-08-21 | $0.060953 | $0.059124 | $0.062781 |
| 2028-08-22 | $0.059002 | $0.057232 | $0.060772 |
| 2028-08-23 | $0.057295 | $0.055576 | $0.059014 |
| 2028-08-24 | $0.055461 | $0.053797 | $0.057125 |
| 2028-08-25 | $0.057250 | $0.055532 | $0.058967 |
| 2028-08-26 | $0.055417 | $0.053754 | $0.057079 |
| 2028-08-27 | $0.053643 | $0.052034 | $0.055252 |
| 2028-08-28 | $0.051926 | $0.050368 | $0.053483 |
| 2028-08-29 | $0.053432 | $0.051829 | $0.055035 |
| 2028-08-30 | $0.055155 | $0.053500 | $0.056809 |
| 2028-08-31 | $0.054832 | $0.053187 | $0.056477 |
| 2028 September | |||
| 2028-09-01 | $0.053076 | $0.051484 | $0.054669 |
| 2028-09-02 | $0.051377 | $0.049836 | $0.052919 |
| 2028-09-03 | $0.049732 | $0.048241 | $0.051224 |
| 2028-09-04 | $0.051336 | $0.049796 | $0.052876 |
| 2028-09-05 | $0.049693 | $0.048202 | $0.051184 |
| 2028-09-06 | $0.051296 | $0.049757 | $0.052834 |
| 2028-09-07 | $0.050835 | $0.049310 | $0.052360 |
| 2028-09-08 | $0.049208 | $0.047731 | $0.050684 |
| 2028-09-09 | $0.048952 | $0.047483 | $0.050421 |
| 2028-09-10 | $0.049785 | $0.048291 | $0.051278 |
| 2028-09-11 | $0.049140 | $0.047665 | $0.050614 |
| 2028-09-12 | $0.048018 | $0.046577 | $0.049458 |
| 2028-09-13 | $0.049566 | $0.048079 | $0.051053 |
| 2028-09-14 | $0.048549 | $0.047092 | $0.050005 |
| 2028-09-15 | $0.049497 | $0.048012 | $0.050982 |
| 2028-09-16 | $0.049333 | $0.047853 | $0.050813 |
| 2028-09-17 | $0.049337 | $0.047857 | $0.050817 |
| 2028-09-18 | $0.047758 | $0.046325 | $0.049190 |
| 2028-09-19 | $0.046229 | $0.044842 | $0.047616 |
| 2028-09-20 | $0.045801 | $0.044427 | $0.047175 |
| 2028-09-21 | $0.045553 | $0.044186 | $0.046919 |
| 2028-09-22 | $0.044094 | $0.042772 | $0.045417 |
| 2028-09-23 | $0.044241 | $0.042913 | $0.045568 |
| 2028-09-24 | $0.045667 | $0.044297 | $0.047037 |
| 2028-09-25 | $0.047140 | $0.045726 | $0.048554 |
| 2028-09-26 | $0.045631 | $0.044262 | $0.047000 |
| 2028-09-27 | $0.045624 | $0.044255 | $0.046993 |
| 2028-09-28 | $0.045713 | $0.044341 | $0.047084 |
| 2028-09-29 | $0.046718 | $0.045317 | $0.048120 |
| 2028-09-30 | $0.048225 | $0.046778 | $0.049672 |
| 2028 October | |||
| 2028-10-01 | $0.046681 | $0.045281 | $0.048082 |
| 2028-10-02 | $0.045997 | $0.044617 | $0.047377 |
| 2028-10-03 | $0.045074 | $0.043722 | $0.046426 |
| 2028-10-04 | $0.045399 | $0.044037 | $0.046760 |
| 2028-10-05 | $0.044676 | $0.043336 | $0.046017 |
| 2028-10-06 | $0.044857 | $0.043511 | $0.046202 |
| 2028-10-07 | $0.044177 | $0.042852 | $0.045502 |
| 2028-10-08 | $0.043837 | $0.042522 | $0.045152 |
| 2028-10-09 | $0.043531 | $0.042225 | $0.044837 |
| 2028-10-10 | $0.042138 | $0.040873 | $0.043402 |
| 2028-10-11 | $0.043112 | $0.041819 | $0.044406 |
| 2028-10-12 | $0.042626 | $0.041347 | $0.043905 |
| 2028-10-13 | $0.042101 | $0.040838 | $0.043364 |
| 2028-10-14 | $0.042351 | $0.041080 | $0.043621 |
| 2028-10-15 | $0.043184 | $0.041889 | $0.044480 |
| 2028-10-16 | $0.042650 | $0.041371 | $0.043930 |
| 2028-10-17 | $0.041438 | $0.040195 | $0.042681 |
| 2028-10-18 | $0.040111 | $0.038908 | $0.041314 |
| 2028-10-19 | $0.039906 | $0.038708 | $0.041103 |
| 2028-10-20 | $0.038628 | $0.037469 | $0.039787 |
| 2028-10-21 | $0.037392 | $0.036270 | $0.038513 |
| 2028-10-22 | $0.038421 | $0.037269 | $0.039574 |
| 2028-10-23 | $0.038405 | $0.037253 | $0.039557 |
| 2028-10-24 | $0.039644 | $0.038454 | $0.040833 |
| 2028-10-25 | $0.038375 | $0.037223 | $0.039526 |
| 2028-10-26 | $0.038416 | $0.037263 | $0.039568 |
| 2028-10-27 | $0.039087 | $0.037915 | $0.040260 |
| 2028-10-28 | $0.040348 | $0.039137 | $0.041558 |
| 2028-10-29 | $0.041649 | $0.040400 | $0.042899 |
| 2028-10-30 | $0.041229 | $0.039992 | $0.042466 |
| 2028-10-31 | $0.039909 | $0.038712 | $0.041106 |
| 2028 November | |||
| 2028-11-01 | $0.040058 | $0.038856 | $0.041260 |
| 2028-11-02 | $0.040363 | $0.039152 | $0.041574 |