Current Bitget Wallet Token price: â–¼ 0.324658 USD (-7,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.011993 | $0.011633 | $0.012353 |
| 2031-01-02 | $0.012380 | $0.012008 | $0.012751 |
| 2031-01-03 | $0.011983 | $0.011624 | $0.012343 |
| 2031-01-04 | $0.011600 | $0.011252 | $0.011948 |
| 2031-01-05 | $0.011600 | $0.011252 | $0.011948 |
| 2031-01-06 | $0.011250 | $0.010912 | $0.011587 |
| 2031-01-07 | $0.010890 | $0.010563 | $0.011216 |
| 2031-01-08 | $0.011241 | $0.010904 | $0.011578 |
| 2031-01-09 | $0.011040 | $0.010709 | $0.011371 |
| 2031-01-10 | $0.011035 | $0.010704 | $0.011366 |
| 2031-01-11 | $0.010818 | $0.010493 | $0.011143 |
| 2031-01-12 | $0.010702 | $0.010381 | $0.011023 |
| 2031-01-13 | $0.010732 | $0.010410 | $0.011054 |
| 2031-01-14 | $0.010749 | $0.010426 | $0.011071 |
| 2031-01-15 | $0.011095 | $0.010762 | $0.011428 |
| 2031-01-16 | $0.010740 | $0.010418 | $0.011062 |
| 2031-01-17 | $0.010491 | $0.010176 | $0.010806 |
| 2031-01-18 | $0.010724 | $0.010403 | $0.011046 |
| 2031-01-19 | $0.010589 | $0.010271 | $0.010906 |
| 2031-01-20 | $0.010523 | $0.010208 | $0.010839 |
| 2031-01-21 | $0.010283 | $0.009974 | $0.010591 |
| 2031-01-22 | $0.010329 | $0.010019 | $0.010639 |
| 2031-01-23 | $0.010039 | $0.009738 | $0.010340 |
| 2031-01-24 | $0.010363 | $0.010052 | $0.010673 |
| 2031-01-25 | $0.010031 | $0.009730 | $0.010332 |
| 2031-01-26 | $0.009710 | $0.009418 | $0.010001 |
| 2031-01-27 | $0.009399 | $0.009117 | $0.009681 |
| 2031-01-28 | $0.009620 | $0.009331 | $0.009909 |
| 2031-01-29 | $0.009793 | $0.009499 | $0.010087 |
| 2031-01-30 | $0.009770 | $0.009476 | $0.010063 |
| 2031-01-31 | $0.010085 | $0.009782 | $0.010387 |
| 2031 February | |||
| 2031-02-01 | $0.010410 | $0.010098 | $0.010722 |
| 2031-02-02 | $0.010077 | $0.009774 | $0.010379 |
| 2031-02-03 | $0.010168 | $0.009863 | $0.010473 |
| 2031-02-04 | $0.009909 | $0.009612 | $0.010206 |
| 2031-02-05 | $0.009931 | $0.009633 | $0.010229 |
| 2031-02-06 | $0.009613 | $0.009325 | $0.009902 |
| 2031-02-07 | $0.009923 | $0.009625 | $0.010221 |
| 2031-02-08 | $0.009606 | $0.009317 | $0.009894 |
| 2031-02-09 | $0.009915 | $0.009618 | $0.010213 |
| 2031-02-10 | $0.010155 | $0.009850 | $0.010460 |
| 2031-02-11 | $0.009873 | $0.009577 | $0.010169 |
| 2031-02-12 | $0.009787 | $0.009493 | $0.010080 |
| 2031-02-13 | $0.009752 | $0.009459 | $0.010044 |
| 2031-02-14 | $0.010066 | $0.009764 | $0.010368 |
| 2031-02-15 | $0.009744 | $0.009451 | $0.010036 |
| 2031-02-16 | $0.010004 | $0.009704 | $0.010304 |
| 2031-02-17 | $0.009915 | $0.009617 | $0.010212 |
| 2031-02-18 | $0.009930 | $0.009632 | $0.010228 |
| 2031-02-19 | $0.010204 | $0.009898 | $0.010511 |
| 2031-02-20 | $0.010534 | $0.010218 | $0.010850 |
| 2031-02-21 | $0.010196 | $0.009890 | $0.010502 |
| 2031-02-22 | $0.010525 | $0.010209 | $0.010841 |
| 2031-02-23 | $0.010688 | $0.010368 | $0.011009 |
| 2031-02-24 | $0.010358 | $0.010048 | $0.010669 |
| 2031-02-25 | $0.010692 | $0.010372 | $0.011013 |
| 2031-02-26 | $0.010361 | $0.010050 | $0.010671 |
| 2031-02-27 | $0.010362 | $0.010051 | $0.010673 |
| 2031-02-28 | $0.010030 | $0.009729 | $0.010331 |
| 2031 March | |||
| 2031-03-01 | $0.010354 | $0.010043 | $0.010664 |
| 2031-03-02 | $0.010022 | $0.009721 | $0.010323 |
| 2031-03-03 | $0.009827 | $0.009533 | $0.010122 |
| 2031-03-04 | $0.010123 | $0.009819 | $0.010426 |
| 2031-03-05 | $0.009799 | $0.009505 | $0.010093 |
| 2031-03-06 | $0.009997 | $0.009697 | $0.010297 |
| 2031-03-07 | $0.009891 | $0.009594 | $0.010187 |
| 2031-03-08 | $0.010210 | $0.009903 | $0.010516 |
| 2031-03-09 | $0.009883 | $0.009586 | $0.010179 |
| 2031-03-10 | $0.010202 | $0.009896 | $0.010508 |
| 2031-03-11 | $0.009980 | $0.009680 | $0.010279 |
| 2031-03-12 | $0.009741 | $0.009449 | $0.010034 |
| 2031-03-13 | $0.009917 | $0.009619 | $0.010214 |
| 2031-03-14 | $0.010097 | $0.009794 | $0.010399 |
| 2031-03-15 | $0.010066 | $0.009764 | $0.010368 |
| 2031-03-16 | $0.009974 | $0.009675 | $0.010274 |
| 2031-03-17 | $0.010291 | $0.009982 | $0.010600 |
| 2031-03-18 | $0.009961 | $0.009663 | $0.010260 |
| 2031-03-19 | $0.010283 | $0.009974 | $0.010591 |
| 2031-03-20 | $0.010614 | $0.010296 | $0.010933 |
| 2031-03-21 | $0.010274 | $0.009966 | $0.010583 |
| 2031-03-22 | $0.010606 | $0.010288 | $0.010924 |
| 2031-03-23 | $0.010423 | $0.010110 | $0.010735 |
| 2031-03-24 | $0.010470 | $0.010156 | $0.010784 |
| 2031-03-25 | $0.010808 | $0.010484 | $0.011132 |
| 2031-03-26 | $0.010462 | $0.010148 | $0.010776 |
| 2031-03-27 | $0.010799 | $0.010475 | $0.011123 |
| 2031-03-28 | $0.010897 | $0.010570 | $0.011224 |
| 2031-03-29 | $0.010910 | $0.010583 | $0.011238 |
| 2031-03-30 | $0.011248 | $0.010911 | $0.011585 |
| 2031-03-31 | $0.011304 | $0.010965 | $0.011643 |
| 2031 April | |||
| 2031-04-01 | $0.010942 | $0.010614 | $0.011271 |
| 2031-04-02 | $0.011295 | $0.010956 | $0.011634 |
| 2031-04-03 | $0.010934 | $0.010606 | $0.011262 |
| 2031-04-04 | $0.011286 | $0.010948 | $0.011625 |
| 2031-04-05 | $0.010925 | $0.010597 | $0.011253 |
| 2031-04-06 | $0.011277 | $0.010939 | $0.011616 |
| 2031-04-07 | $0.010916 | $0.010589 | $0.011244 |
| 2031-04-08 | $0.011268 | $0.010930 | $0.011606 |
| 2031-04-09 | $0.011632 | $0.011283 | $0.011981 |
| 2031-04-10 | $0.011259 | $0.010922 | $0.011597 |
| 2031-04-11 | $0.011215 | $0.010879 | $0.011552 |
| 2031-04-12 | $0.011149 | $0.010815 | $0.011484 |
| 2031-04-13 | $0.010792 | $0.010469 | $0.011116 |
| 2031-04-14 | $0.010972 | $0.010643 | $0.011301 |
| 2031-04-15 | $0.010695 | $0.010374 | $0.011016 |
| 2031-04-16 | $0.011040 | $0.010708 | $0.011371 |
| 2031-04-17 | $0.011322 | $0.010982 | $0.011662 |
| 2031-04-18 | $0.011670 | $0.011320 | $0.012020 |
| 2031-04-19 | $0.011697 | $0.011346 | $0.012048 |
| 2031-04-20 | $0.011323 | $0.010983 | $0.011662 |
| 2031-04-21 | $0.011113 | $0.010780 | $0.011447 |
| 2031-04-22 | $0.011177 | $0.010841 | $0.011512 |
| 2031-04-23 | $0.011537 | $0.011191 | $0.011883 |
| 2031-04-24 | $0.011545 | $0.011199 | $0.011891 |
| 2031-04-25 | $0.011917 | $0.011560 | $0.012275 |
| 2031-04-26 | $0.011718 | $0.011367 | $0.012070 |
| 2031-04-27 | $0.011787 | $0.011433 | $0.012140 |
| 2031-04-28 | $0.012167 | $0.011802 | $0.012532 |
| 2031-04-29 | $0.011777 | $0.011424 | $0.012131 |
| 2031-04-30 | $0.011747 | $0.011395 | $0.012099 |
| 2031 May | |||
| 2031-05-01 | $0.012010 | $0.011650 | $0.012371 |
| 2031-05-02 | $0.012398 | $0.012026 | $0.012770 |
| 2031-05-03 | $0.012001 | $0.011641 | $0.012361 |
| 2031-05-04 | $0.011617 | $0.011268 | $0.011965 |
| 2031-05-05 | $0.011713 | $0.011361 | $0.012064 |
| 2031-05-06 | $0.011338 | $0.010998 | $0.011678 |
| 2031-05-07 | $0.010975 | $0.010645 | $0.011304 |
| 2031-05-08 | $0.011329 | $0.010989 | $0.011668 |
| 2031-05-09 | $0.011694 | $0.011343 | $0.012045 |
| 2031-05-10 | $0.012071 | $0.011709 | $0.012433 |
| 2031-05-11 | $0.011685 | $0.011334 | $0.012035 |
| 2031-05-12 | $0.011963 | $0.011604 | $0.012322 |
| 2031-05-13 | $0.011771 | $0.011418 | $0.012124 |
| 2031-05-14 | $0.012117 | $0.011754 | $0.012481 |
| 2031-05-15 | $0.011942 | $0.011584 | $0.012301 |
| 2031-05-16 | $0.012327 | $0.011958 | $0.012697 |
| 2031-05-17 | $0.011933 | $0.011575 | $0.012291 |
| 2031-05-18 | $0.011645 | $0.011295 | $0.011994 |
| 2031-05-19 | $0.012020 | $0.011660 | $0.012381 |
| 2031-05-20 | $0.011636 | $0.011286 | $0.011985 |
| 2031-05-21 | $0.011684 | $0.011334 | $0.012035 |
| 2031-05-22 | $0.011457 | $0.011114 | $0.011801 |
| 2031-05-23 | $0.011424 | $0.011082 | $0.011767 |
| 2031-05-24 | $0.011432 | $0.011089 | $0.011775 |
| 2031-05-25 | $0.011066 | $0.010734 | $0.011398 |
| 2031-05-26 | $0.011042 | $0.010710 | $0.011373 |
| 2031-05-27 | $0.010871 | $0.010545 | $0.011197 |
| 2031-05-28 | $0.010915 | $0.010587 | $0.011242 |
| 2031-05-29 | $0.010863 | $0.010537 | $0.011189 |
| 2031-05-30 | $0.011213 | $0.010877 | $0.011549 |
| 2031-05-31 | $0.011158 | $0.010823 | $0.011493 |
| 2031 June | |||
| 2031-06-01 | $0.011106 | $0.010772 | $0.011439 |
| 2031-06-02 | $0.010931 | $0.010603 | $0.011259 |
| 2031-06-03 | $0.010966 | $0.010637 | $0.011295 |
| 2031-06-04 | $0.010917 | $0.010590 | $0.011245 |
| 2031-06-05 | $0.011160 | $0.010826 | $0.011495 |
| 2031-06-06 | $0.010803 | $0.010479 | $0.011127 |
| 2031-06-07 | $0.010677 | $0.010356 | $0.010997 |
| 2031-06-08 | $0.010693 | $0.010372 | $0.011014 |
| 2031-06-09 | $0.010596 | $0.010278 | $0.010914 |
| 2031-06-10 | $0.010257 | $0.009949 | $0.010564 |
| 2031-06-11 | $0.009960 | $0.009661 | $0.010259 |
| 2031-06-12 | $0.009641 | $0.009352 | $0.009931 |
| 2031-06-13 | $0.009952 | $0.009654 | $0.010251 |
| 2031-06-14 | $0.009634 | $0.009345 | $0.009923 |
| 2031-06-15 | $0.009325 | $0.009045 | $0.009605 |
| 2031-06-16 | $0.009027 | $0.008756 | $0.009297 |
| 2031-06-17 | $0.009289 | $0.009010 | $0.009567 |
| 2031-06-18 | $0.009588 | $0.009300 | $0.009876 |
| 2031-06-19 | $0.009532 | $0.009246 | $0.009818 |
| 2031-06-20 | $0.009227 | $0.008950 | $0.009504 |
| 2031-06-21 | $0.008931 | $0.008663 | $0.009199 |
| 2031-06-22 | $0.008645 | $0.008386 | $0.008905 |
| 2031-06-23 | $0.008924 | $0.008657 | $0.009192 |
| 2031-06-24 | $0.008639 | $0.008379 | $0.008898 |
| 2031-06-25 | $0.008917 | $0.008650 | $0.009185 |
| 2031-06-26 | $0.008837 | $0.008572 | $0.009102 |
| 2031-06-27 | $0.008554 | $0.008298 | $0.008811 |
| 2031-06-28 | $0.008510 | $0.008254 | $0.008765 |
| 2031-06-29 | $0.008655 | $0.008395 | $0.008914 |
| 2031-06-30 | $0.008542 | $0.008286 | $0.008799 |
| 2031 July | |||
| 2031-07-01 | $0.008347 | $0.008097 | $0.008598 |
| 2031-07-02 | $0.008617 | $0.008358 | $0.008875 |
| 2031-07-03 | $0.008440 | $0.008186 | $0.008693 |
| 2031-07-04 | $0.008604 | $0.008346 | $0.008863 |
| 2031-07-05 | $0.008576 | $0.008319 | $0.008833 |
| 2031-07-06 | $0.008577 | $0.008319 | $0.008834 |
| 2031-07-07 | $0.008302 | $0.008053 | $0.008551 |
| 2031-07-08 | $0.008036 | $0.007795 | $0.008277 |
| 2031-07-09 | $0.007962 | $0.007723 | $0.008201 |
| 2031-07-10 | $0.007919 | $0.007681 | $0.008156 |
| 2031-07-11 | $0.007665 | $0.007435 | $0.007895 |
| 2031-07-12 | $0.007691 | $0.007460 | $0.007921 |
| 2031-07-13 | $0.007939 | $0.007701 | $0.008177 |
| 2031-07-14 | $0.008195 | $0.007949 | $0.008441 |
| 2031-07-15 | $0.007932 | $0.007694 | $0.008170 |
| 2031-07-16 | $0.007931 | $0.007693 | $0.008169 |
| 2031-07-17 | $0.007947 | $0.007708 | $0.008185 |
| 2031-07-18 | $0.008121 | $0.007878 | $0.008365 |
| 2031-07-19 | $0.008383 | $0.008132 | $0.008635 |
| 2031-07-20 | $0.008115 | $0.007872 | $0.008358 |
| 2031-07-21 | $0.007996 | $0.007756 | $0.008236 |
| 2031-07-22 | $0.007836 | $0.007601 | $0.008071 |
| 2031-07-23 | $0.007892 | $0.007655 | $0.008129 |
| 2031-07-24 | $0.007766 | $0.007533 | $0.007999 |
| 2031-07-25 | $0.007798 | $0.007564 | $0.008032 |
| 2031-07-26 | $0.007680 | $0.007449 | $0.007910 |
| 2031-07-27 | $0.007621 | $0.007392 | $0.007849 |
| 2031-07-28 | $0.007567 | $0.007340 | $0.007794 |
| 2031-07-29 | $0.007325 | $0.007105 | $0.007545 |
| 2031-07-30 | $0.007495 | $0.007270 | $0.007719 |
| 2031-07-31 | $0.007410 | $0.007188 | $0.007632 |
| 2031 August | |||
| 2031-08-01 | $0.007319 | $0.007099 | $0.007538 |
| 2031-08-02 | $0.007362 | $0.007141 | $0.007583 |
| 2031-08-03 | $0.007507 | $0.007282 | $0.007732 |
| 2031-08-04 | $0.007414 | $0.007192 | $0.007637 |
| 2031-08-05 | $0.007203 | $0.006987 | $0.007420 |
| 2031-08-06 | $0.006973 | $0.006764 | $0.007182 |
| 2031-08-07 | $0.006937 | $0.006729 | $0.007145 |
| 2031-08-08 | $0.006715 | $0.006514 | $0.006917 |
| 2031-08-09 | $0.006500 | $0.006305 | $0.006695 |
| 2031-08-10 | $0.006679 | $0.006479 | $0.006880 |
| 2031-08-11 | $0.006676 | $0.006476 | $0.006877 |
| 2031-08-12 | $0.006892 | $0.006685 | $0.007098 |
| 2031-08-13 | $0.006671 | $0.006471 | $0.006871 |
| 2031-08-14 | $0.006678 | $0.006478 | $0.006879 |
| 2031-08-15 | $0.006795 | $0.006591 | $0.006999 |
| 2031-08-16 | $0.007014 | $0.006804 | $0.007224 |
| 2031-08-17 | $0.007240 | $0.007023 | $0.007457 |
| 2031-08-18 | $0.007167 | $0.006952 | $0.007382 |
| 2031-08-19 | $0.006938 | $0.006730 | $0.007146 |
| 2031-08-20 | $0.006964 | $0.006755 | $0.007173 |
| 2031-08-21 | $0.007017 | $0.006806 | $0.007227 |
| 2031-08-22 | $0.006990 | $0.006780 | $0.007199 |
| 2031-08-23 | $0.006954 | $0.006745 | $0.007162 |
| 2031-08-24 | $0.006949 | $0.006741 | $0.007158 |
| 2031-08-25 | $0.006921 | $0.006714 | $0.007129 |
| 2031-08-26 | $0.006757 | $0.006555 | $0.006960 |
| 2031-08-27 | $0.006793 | $0.006589 | $0.006997 |
| 2031-08-28 | $0.006711 | $0.006510 | $0.006913 |
| 2031-08-29 | $0.006572 | $0.006375 | $0.006769 |
| 2031-08-30 | $0.006362 | $0.006171 | $0.006552 |
| 2031-08-31 | $0.006215 | $0.006029 | $0.006402 |
| 2031 September | |||
| 2031-09-01 | $0.006086 | $0.005904 | $0.006269 |
| 2031-09-02 | $0.006051 | $0.005869 | $0.006232 |
| 2031-09-03 | $0.006016 | $0.005835 | $0.006196 |
| 2031-09-04 | $0.006020 | $0.005839 | $0.006200 |
| 2031-09-05 | $0.005875 | $0.005699 | $0.006051 |
| 2031-09-06 | $0.005990 | $0.005810 | $0.006169 |
| 2031-09-07 | $0.005820 | $0.005646 | $0.005995 |
| 2031-09-08 | $0.005930 | $0.005752 | $0.006108 |
| 2031-09-09 | $0.005740 | $0.005568 | $0.005913 |
| 2031-09-10 | $0.005821 | $0.005646 | $0.005995 |
| 2031-09-11 | $0.006008 | $0.005828 | $0.006189 |
| 2031-09-12 | $0.006140 | $0.005956 | $0.006324 |
| 2031-09-13 | $0.006338 | $0.006148 | $0.006528 |
| 2031-09-14 | $0.006437 | $0.006244 | $0.006630 |
| 2031-09-15 | $0.006231 | $0.006044 | $0.006418 |
| 2031-09-16 | $0.006402 | $0.006209 | $0.006594 |
| 2031-09-17 | $0.006608 | $0.006410 | $0.006806 |
| 2031-09-18 | $0.006561 | $0.006364 | $0.006758 |
| 2031-09-19 | $0.006351 | $0.006160 | $0.006541 |
| 2031-09-20 | $0.006198 | $0.006012 | $0.006384 |
| 2031-09-21 | $0.006257 | $0.006069 | $0.006444 |
| 2031-09-22 | $0.006202 | $0.006016 | $0.006388 |
| 2031-09-23 | $0.006377 | $0.006185 | $0.006568 |
| 2031-09-24 | $0.006582 | $0.006385 | $0.006780 |
| 2031-09-25 | $0.006621 | $0.006423 | $0.006820 |
| 2031-09-26 | $0.006596 | $0.006398 | $0.006793 |
| 2031-09-27 | $0.006808 | $0.006604 | $0.007013 |
| 2031-09-28 | $0.006590 | $0.006393 | $0.006788 |
| 2031-09-29 | $0.006508 | $0.006313 | $0.006703 |
| 2031-09-30 | $0.006381 | $0.006189 | $0.006572 |
| 2031 October | |||
| 2031-10-01 | $0.006586 | $0.006389 | $0.006784 |
| 2031-10-02 | $0.006538 | $0.006342 | $0.006734 |
| 2031-10-03 | $0.006560 | $0.006363 | $0.006757 |
| 2031-10-04 | $0.006350 | $0.006159 | $0.006540 |
| 2031-10-05 | $0.006147 | $0.005962 | $0.006331 |
| 2031-10-06 | $0.005995 | $0.005816 | $0.006175 |
| 2031-10-07 | $0.005950 | $0.005772 | $0.006129 |
| 2031-10-08 | $0.006065 | $0.005883 | $0.006247 |
| 2031-10-09 | $0.006016 | $0.005836 | $0.006197 |
| 2031-10-10 | $0.006185 | $0.006000 | $0.006371 |
| 2031-10-11 | $0.006385 | $0.006193 | $0.006576 |
| 2031-10-12 | $0.006229 | $0.006042 | $0.006416 |
| 2031-10-13 | $0.006103 | $0.005920 | $0.006286 |
| 2031-10-14 | $0.006011 | $0.005831 | $0.006192 |
| 2031-10-15 | $0.006189 | $0.006004 | $0.006375 |
| 2031-10-16 | $0.006062 | $0.005880 | $0.006244 |
| 2031-10-17 | $0.006052 | $0.005870 | $0.006233 |
| 2031-10-18 | $0.006042 | $0.005861 | $0.006223 |
| 2031-10-19 | $0.006141 | $0.005957 | $0.006325 |
| 2031-10-20 | $0.006339 | $0.006149 | $0.006529 |
| 2031-10-21 | $0.006338 | $0.006147 | $0.006528 |
| 2031-10-22 | $0.006346 | $0.006156 | $0.006537 |
| 2031-10-23 | $0.006402 | $0.006210 | $0.006594 |
| 2031-10-24 | $0.006397 | $0.006205 | $0.006589 |
| 2031-10-25 | $0.006276 | $0.006088 | $0.006464 |
| 2031-10-26 | $0.006242 | $0.006055 | $0.006429 |
| 2031-10-27 | $0.006103 | $0.005920 | $0.006286 |
| 2031-10-28 | $0.006043 | $0.005861 | $0.006224 |
| 2031-10-29 | $0.005849 | $0.005674 | $0.006025 |
| 2031-10-30 | $0.005847 | $0.005671 | $0.006022 |
| 2031-10-31 | $0.005910 | $0.005733 | $0.006087 |
| 2031 November | |||
| 2031-11-01 | $0.005968 | $0.005789 | $0.006147 |
| 2031-11-02 | $0.005933 | $0.005755 | $0.006111 |