Current Bitget Wallet Token price: â–¼ 0.324658 USD (-7,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.026072 | $0.025290 | $0.026855 |
| 2030-01-02 | $0.026179 | $0.025393 | $0.026964 |
| 2030-01-03 | $0.026053 | $0.025272 | $0.026835 |
| 2030-01-04 | $0.026894 | $0.026087 | $0.027700 |
| 2030-01-05 | $0.026762 | $0.025959 | $0.027564 |
| 2030-01-06 | $0.026636 | $0.025837 | $0.027435 |
| 2030-01-07 | $0.026217 | $0.025430 | $0.027003 |
| 2030-01-08 | $0.026300 | $0.025511 | $0.027089 |
| 2030-01-09 | $0.026184 | $0.025399 | $0.026970 |
| 2030-01-10 | $0.026768 | $0.025965 | $0.027571 |
| 2030-01-11 | $0.025911 | $0.025133 | $0.026688 |
| 2030-01-12 | $0.025607 | $0.024839 | $0.026376 |
| 2030-01-13 | $0.025646 | $0.024877 | $0.026416 |
| 2030-01-14 | $0.025414 | $0.024651 | $0.026176 |
| 2030-01-15 | $0.024600 | $0.023862 | $0.025338 |
| 2030-01-16 | $0.023889 | $0.023172 | $0.024605 |
| 2030-01-17 | $0.023124 | $0.022430 | $0.023818 |
| 2030-01-18 | $0.023870 | $0.023154 | $0.024586 |
| 2030-01-19 | $0.023105 | $0.022412 | $0.023799 |
| 2030-01-20 | $0.022366 | $0.021695 | $0.023037 |
| 2030-01-21 | $0.021650 | $0.021000 | $0.022299 |
| 2030-01-22 | $0.022278 | $0.021609 | $0.022946 |
| 2030-01-23 | $0.022996 | $0.022306 | $0.023686 |
| 2030-01-24 | $0.022862 | $0.022176 | $0.023547 |
| 2030-01-25 | $0.022130 | $0.021466 | $0.022794 |
| 2030-01-26 | $0.021421 | $0.020779 | $0.022064 |
| 2030-01-27 | $0.020735 | $0.020113 | $0.021358 |
| 2030-01-28 | $0.021404 | $0.020762 | $0.022046 |
| 2030-01-29 | $0.020719 | $0.020097 | $0.021341 |
| 2030-01-30 | $0.021387 | $0.020746 | $0.022029 |
| 2030-01-31 | $0.021195 | $0.020559 | $0.021831 |
| 2030 February | |||
| 2030-02-01 | $0.020517 | $0.019901 | $0.021132 |
| 2030-02-02 | $0.020410 | $0.019798 | $0.021022 |
| 2030-02-03 | $0.020757 | $0.020135 | $0.021380 |
| 2030-02-04 | $0.020488 | $0.019874 | $0.021103 |
| 2030-02-05 | $0.020021 | $0.019420 | $0.020621 |
| 2030-02-06 | $0.020666 | $0.020046 | $0.021286 |
| 2030-02-07 | $0.020242 | $0.019635 | $0.020849 |
| 2030-02-08 | $0.020637 | $0.020018 | $0.021256 |
| 2030-02-09 | $0.020569 | $0.019952 | $0.021186 |
| 2030-02-10 | $0.020571 | $0.019953 | $0.021188 |
| 2030-02-11 | $0.019912 | $0.019315 | $0.020509 |
| 2030-02-12 | $0.019275 | $0.018696 | $0.019853 |
| 2030-02-13 | $0.019096 | $0.018523 | $0.019669 |
| 2030-02-14 | $0.018993 | $0.018423 | $0.019563 |
| 2030-02-15 | $0.018385 | $0.017833 | $0.018936 |
| 2030-02-16 | $0.018446 | $0.017892 | $0.018999 |
| 2030-02-17 | $0.019041 | $0.018469 | $0.019612 |
| 2030-02-18 | $0.019655 | $0.019065 | $0.020244 |
| 2030-02-19 | $0.019025 | $0.018455 | $0.019596 |
| 2030-02-20 | $0.019022 | $0.018452 | $0.019593 |
| 2030-02-21 | $0.019059 | $0.018488 | $0.019631 |
| 2030-02-22 | $0.019479 | $0.018894 | $0.020063 |
| 2030-02-23 | $0.020107 | $0.019504 | $0.020710 |
| 2030-02-24 | $0.019463 | $0.018879 | $0.020047 |
| 2030-02-25 | $0.019178 | $0.018603 | $0.019753 |
| 2030-02-26 | $0.018793 | $0.018229 | $0.019357 |
| 2030-02-27 | $0.018928 | $0.018361 | $0.019496 |
| 2030-02-28 | $0.018627 | $0.018069 | $0.019186 |
| 2030 March | |||
| 2030-03-01 | $0.018702 | $0.018141 | $0.019264 |
| 2030-03-02 | $0.018419 | $0.017867 | $0.018972 |
| 2030-03-03 | $0.018277 | $0.017729 | $0.018826 |
| 2030-03-04 | $0.018150 | $0.017605 | $0.018694 |
| 2030-03-05 | $0.017569 | $0.017042 | $0.018096 |
| 2030-03-06 | $0.017975 | $0.017436 | $0.018515 |
| 2030-03-07 | $0.017772 | $0.017239 | $0.018306 |
| 2030-03-08 | $0.017553 | $0.017027 | $0.018080 |
| 2030-03-09 | $0.017658 | $0.017128 | $0.018187 |
| 2030-03-10 | $0.018005 | $0.017465 | $0.018545 |
| 2030-03-11 | $0.017783 | $0.017249 | $0.018316 |
| 2030-03-12 | $0.017277 | $0.016759 | $0.017795 |
| 2030-03-13 | $0.016724 | $0.016222 | $0.017226 |
| 2030-03-14 | $0.016638 | $0.016139 | $0.017137 |
| 2030-03-15 | $0.016106 | $0.015622 | $0.016589 |
| 2030-03-16 | $0.015590 | $0.015122 | $0.016058 |
| 2030-03-17 | $0.016019 | $0.015539 | $0.016500 |
| 2030-03-18 | $0.016013 | $0.015532 | $0.016493 |
| 2030-03-19 | $0.016529 | $0.016033 | $0.017025 |
| 2030-03-20 | $0.016000 | $0.015520 | $0.016480 |
| 2030-03-21 | $0.016017 | $0.015537 | $0.016498 |
| 2030-03-22 | $0.016297 | $0.015808 | $0.016786 |
| 2030-03-23 | $0.016823 | $0.016318 | $0.017327 |
| 2030-03-24 | $0.017365 | $0.016844 | $0.017886 |
| 2030-03-25 | $0.017190 | $0.016674 | $0.017706 |
| 2030-03-26 | $0.016640 | $0.016140 | $0.017139 |
| 2030-03-27 | $0.016702 | $0.016201 | $0.017203 |
| 2030-03-28 | $0.016829 | $0.016324 | $0.017334 |
| 2030-03-29 | $0.016764 | $0.016261 | $0.017267 |
| 2030-03-30 | $0.016678 | $0.016177 | $0.017178 |
| 2030-03-31 | $0.016667 | $0.016167 | $0.017167 |
| 2030 April | |||
| 2030-04-01 | $0.016600 | $0.016102 | $0.017098 |
| 2030-04-02 | $0.016207 | $0.015721 | $0.016693 |
| 2030-04-03 | $0.016293 | $0.015804 | $0.016781 |
| 2030-04-04 | $0.016097 | $0.015614 | $0.016580 |
| 2030-04-05 | $0.015762 | $0.015289 | $0.016235 |
| 2030-04-06 | $0.015258 | $0.014800 | $0.015715 |
| 2030-04-07 | $0.014907 | $0.014460 | $0.015354 |
| 2030-04-08 | $0.014597 | $0.014159 | $0.015035 |
| 2030-04-09 | $0.014512 | $0.014077 | $0.014948 |
| 2030-04-10 | $0.014428 | $0.013996 | $0.014861 |
| 2030-04-11 | $0.014438 | $0.014005 | $0.014871 |
| 2030-04-12 | $0.014091 | $0.013668 | $0.014514 |
| 2030-04-13 | $0.014366 | $0.013935 | $0.014797 |
| 2030-04-14 | $0.013959 | $0.013540 | $0.014378 |
| 2030-04-15 | $0.014223 | $0.013796 | $0.014650 |
| 2030-04-16 | $0.013768 | $0.013355 | $0.014181 |
| 2030-04-17 | $0.013960 | $0.013542 | $0.014379 |
| 2030-04-18 | $0.014411 | $0.013978 | $0.014843 |
| 2030-04-19 | $0.014727 | $0.014285 | $0.015169 |
| 2030-04-20 | $0.015202 | $0.014746 | $0.015658 |
| 2030-04-21 | $0.015439 | $0.014976 | $0.015902 |
| 2030-04-22 | $0.014945 | $0.014496 | $0.015393 |
| 2030-04-23 | $0.015354 | $0.014893 | $0.015814 |
| 2030-04-24 | $0.015849 | $0.015373 | $0.016324 |
| 2030-04-25 | $0.015735 | $0.015263 | $0.016207 |
| 2030-04-26 | $0.015232 | $0.014775 | $0.015689 |
| 2030-04-27 | $0.014865 | $0.014419 | $0.015311 |
| 2030-04-28 | $0.015006 | $0.014556 | $0.015457 |
| 2030-04-29 | $0.014874 | $0.014428 | $0.015320 |
| 2030-04-30 | $0.015294 | $0.014835 | $0.015753 |
| 2030 May | |||
| 2030-05-01 | $0.015787 | $0.015313 | $0.016261 |
| 2030-05-02 | $0.015881 | $0.015404 | $0.016357 |
| 2030-05-03 | $0.015819 | $0.015344 | $0.016294 |
| 2030-05-04 | $0.016329 | $0.015839 | $0.016819 |
| 2030-05-05 | $0.015806 | $0.015332 | $0.016281 |
| 2030-05-06 | $0.015609 | $0.015140 | $0.016077 |
| 2030-05-07 | $0.015303 | $0.014844 | $0.015762 |
| 2030-05-08 | $0.015797 | $0.015323 | $0.016271 |
| 2030-05-09 | $0.015681 | $0.015211 | $0.016151 |
| 2030-05-10 | $0.015733 | $0.015261 | $0.016205 |
| 2030-05-11 | $0.015230 | $0.014773 | $0.015687 |
| 2030-05-12 | $0.014742 | $0.014300 | $0.015184 |
| 2030-05-13 | $0.014380 | $0.013948 | $0.014811 |
| 2030-05-14 | $0.014271 | $0.013843 | $0.014699 |
| 2030-05-15 | $0.014546 | $0.014110 | $0.014983 |
| 2030-05-16 | $0.014430 | $0.013997 | $0.014863 |
| 2030-05-17 | $0.014835 | $0.014390 | $0.015280 |
| 2030-05-18 | $0.015313 | $0.014854 | $0.015773 |
| 2030-05-19 | $0.014940 | $0.014492 | $0.015388 |
| 2030-05-20 | $0.014637 | $0.014198 | $0.015076 |
| 2030-05-21 | $0.014417 | $0.013985 | $0.014850 |
| 2030-05-22 | $0.014845 | $0.014399 | $0.015290 |
| 2030-05-23 | $0.014539 | $0.014102 | $0.014975 |
| 2030-05-24 | $0.014514 | $0.014079 | $0.014950 |
| 2030-05-25 | $0.014491 | $0.014056 | $0.014926 |
| 2030-05-26 | $0.014729 | $0.014287 | $0.015170 |
| 2030-05-27 | $0.015204 | $0.014747 | $0.015660 |
| 2030-05-28 | $0.015200 | $0.014744 | $0.015656 |
| 2030-05-29 | $0.015221 | $0.014765 | $0.015678 |
| 2030-05-30 | $0.015356 | $0.014895 | $0.015816 |
| 2030-05-31 | $0.015343 | $0.014883 | $0.015804 |
| 2030 June | |||
| 2030-06-01 | $0.015052 | $0.014601 | $0.015504 |
| 2030-06-02 | $0.014971 | $0.014522 | $0.015420 |
| 2030-06-03 | $0.014638 | $0.014199 | $0.015077 |
| 2030-06-04 | $0.014493 | $0.014058 | $0.014928 |
| 2030-06-05 | $0.014029 | $0.013608 | $0.014450 |
| 2030-06-06 | $0.014022 | $0.013602 | $0.014443 |
| 2030-06-07 | $0.014175 | $0.013750 | $0.014600 |
| 2030-06-08 | $0.014314 | $0.013885 | $0.014743 |
| 2030-06-09 | $0.014229 | $0.013802 | $0.014656 |
| 2030-06-10 | $0.013774 | $0.013361 | $0.014187 |
| 2030-06-11 | $0.013333 | $0.012933 | $0.013733 |
| 2030-06-12 | $0.012906 | $0.012519 | $0.013293 |
| 2030-06-13 | $0.012493 | $0.012118 | $0.012868 |
| 2030-06-14 | $0.012093 | $0.011730 | $0.012456 |
| 2030-06-15 | $0.012483 | $0.012108 | $0.012857 |
| 2030-06-16 | $0.012886 | $0.012499 | $0.013272 |
| 2030-06-17 | $0.012724 | $0.012342 | $0.013105 |
| 2030-06-18 | $0.012875 | $0.012489 | $0.013261 |
| 2030-06-19 | $0.012587 | $0.012209 | $0.012965 |
| 2030-06-20 | $0.012993 | $0.012603 | $0.013383 |
| 2030-06-21 | $0.013412 | $0.013010 | $0.013814 |
| 2030-06-22 | $0.013845 | $0.013429 | $0.014260 |
| 2030-06-23 | $0.014291 | $0.013862 | $0.014720 |
| 2030-06-24 | $0.013834 | $0.013419 | $0.014249 |
| 2030-06-25 | $0.013391 | $0.012989 | $0.013792 |
| 2030-06-26 | $0.013724 | $0.013312 | $0.014136 |
| 2030-06-27 | $0.014166 | $0.013741 | $0.014591 |
| 2030-06-28 | $0.013713 | $0.013302 | $0.014124 |
| 2030-06-29 | $0.013919 | $0.013502 | $0.014337 |
| 2030-06-30 | $0.013643 | $0.013234 | $0.014053 |
| 2030 July | |||
| 2030-07-01 | $0.013207 | $0.012810 | $0.013603 |
| 2030-07-02 | $0.013633 | $0.013224 | $0.014041 |
| 2030-07-03 | $0.013196 | $0.012800 | $0.013592 |
| 2030-07-04 | $0.013622 | $0.013213 | $0.014030 |
| 2030-07-05 | $0.013186 | $0.012790 | $0.013581 |
| 2030-07-06 | $0.013023 | $0.012633 | $0.013414 |
| 2030-07-07 | $0.012914 | $0.012527 | $0.013301 |
| 2030-07-08 | $0.013330 | $0.012931 | $0.013730 |
| 2030-07-09 | $0.013573 | $0.013166 | $0.013980 |
| 2030-07-10 | $0.013722 | $0.013311 | $0.014134 |
| 2030-07-11 | $0.013905 | $0.013488 | $0.014322 |
| 2030-07-12 | $0.013530 | $0.013124 | $0.013936 |
| 2030-07-13 | $0.013328 | $0.012929 | $0.013728 |
| 2030-07-14 | $0.013347 | $0.012946 | $0.013747 |
| 2030-07-15 | $0.013777 | $0.013364 | $0.014191 |
| 2030-07-16 | $0.013561 | $0.013154 | $0.013968 |
| 2030-07-17 | $0.013998 | $0.013578 | $0.014418 |
| 2030-07-18 | $0.014450 | $0.014016 | $0.014883 |
| 2030-07-19 | $0.014641 | $0.014201 | $0.015080 |
| 2030-07-20 | $0.014172 | $0.013747 | $0.014597 |
| 2030-07-21 | $0.014629 | $0.014190 | $0.015068 |
| 2030-07-22 | $0.014311 | $0.013882 | $0.014741 |
| 2030-07-23 | $0.013853 | $0.013438 | $0.014269 |
| 2030-07-24 | $0.014300 | $0.013871 | $0.014729 |
| 2030-07-25 | $0.014483 | $0.014049 | $0.014918 |
| 2030-07-26 | $0.014681 | $0.014241 | $0.015122 |
| 2030-07-27 | $0.014802 | $0.014358 | $0.015246 |
| 2030-07-28 | $0.014328 | $0.013898 | $0.014758 |
| 2030-07-29 | $0.013869 | $0.013453 | $0.014285 |
| 2030-07-30 | $0.014317 | $0.013887 | $0.014746 |
| 2030-07-31 | $0.013858 | $0.013443 | $0.014274 |
| 2030 August | |||
| 2030-08-01 | $0.014288 | $0.013859 | $0.014716 |
| 2030-08-02 | $0.014330 | $0.013900 | $0.014759 |
| 2030-08-03 | $0.014443 | $0.014010 | $0.014876 |
| 2030-08-04 | $0.014909 | $0.014461 | $0.015356 |
| 2030-08-05 | $0.015389 | $0.014928 | $0.015851 |
| 2030-08-06 | $0.014897 | $0.014450 | $0.015344 |
| 2030-08-07 | $0.014948 | $0.014499 | $0.015396 |
| 2030-08-08 | $0.014948 | $0.014499 | $0.015396 |
| 2030-08-09 | $0.014469 | $0.014035 | $0.014903 |
| 2030-08-10 | $0.014106 | $0.013683 | $0.014529 |
| 2030-08-11 | $0.013857 | $0.013441 | $0.014272 |
| 2030-08-12 | $0.014304 | $0.013874 | $0.014733 |
| 2030-08-13 | $0.014765 | $0.014322 | $0.015208 |
| 2030-08-14 | $0.014808 | $0.014364 | $0.015252 |
| 2030-08-15 | $0.014603 | $0.014165 | $0.015041 |
| 2030-08-16 | $0.015074 | $0.014622 | $0.015526 |
| 2030-08-17 | $0.014591 | $0.014154 | $0.015029 |
| 2030-08-18 | $0.015037 | $0.014586 | $0.015488 |
| 2030-08-19 | $0.015240 | $0.014782 | $0.015697 |
| 2030-08-20 | $0.015217 | $0.014760 | $0.015673 |
| 2030-08-21 | $0.015707 | $0.015236 | $0.016179 |
| 2030-08-22 | $0.015530 | $0.015064 | $0.015996 |
| 2030-08-23 | $0.015940 | $0.015462 | $0.016418 |
| 2030-08-24 | $0.015687 | $0.015216 | $0.016157 |
| 2030-08-25 | $0.015184 | $0.014729 | $0.015640 |
| 2030-08-26 | $0.015448 | $0.014984 | $0.015911 |
| 2030-08-27 | $0.015096 | $0.014643 | $0.015548 |
| 2030-08-28 | $0.015582 | $0.015115 | $0.016050 |
| 2030-08-29 | $0.015084 | $0.014631 | $0.015536 |
| 2030-08-30 | $0.015570 | $0.015103 | $0.016037 |
| 2030-08-31 | $0.016072 | $0.015590 | $0.016554 |
| 2030 September | |||
| 2030-09-01 | $0.015748 | $0.015276 | $0.016221 |
| 2030-09-02 | $0.015268 | $0.014810 | $0.015726 |
| 2030-09-03 | $0.015761 | $0.015288 | $0.016234 |
| 2030-09-04 | $0.016012 | $0.015532 | $0.016492 |
| 2030-09-05 | $0.016528 | $0.016033 | $0.017024 |
| 2030-09-06 | $0.016002 | $0.015522 | $0.016482 |
| 2030-09-07 | $0.015490 | $0.015025 | $0.015955 |
| 2030-09-08 | $0.015722 | $0.015250 | $0.016194 |
| 2030-09-09 | $0.015679 | $0.015209 | $0.016149 |
| 2030-09-10 | $0.015214 | $0.014757 | $0.015670 |
| 2030-09-11 | $0.015643 | $0.015173 | $0.016112 |
| 2030-09-12 | $0.015343 | $0.014883 | $0.015804 |
| 2030-09-13 | $0.014852 | $0.014407 | $0.015298 |
| 2030-09-14 | $0.015331 | $0.014871 | $0.015791 |
| 2030-09-15 | $0.014840 | $0.014395 | $0.015286 |
| 2030-09-16 | $0.014680 | $0.014240 | $0.015121 |
| 2030-09-17 | $0.015154 | $0.014699 | $0.015608 |
| 2030-09-18 | $0.015130 | $0.014676 | $0.015584 |
| 2030-09-19 | $0.014828 | $0.014383 | $0.015273 |
| 2030-09-20 | $0.014354 | $0.013923 | $0.014784 |
| 2030-09-21 | $0.014816 | $0.014372 | $0.015261 |
| 2030-09-22 | $0.015132 | $0.014678 | $0.015586 |
| 2030-09-23 | $0.014668 | $0.014228 | $0.015108 |
| 2030-09-24 | $0.014198 | $0.013772 | $0.014624 |
| 2030-09-25 | $0.013744 | $0.013332 | $0.014156 |
| 2030-09-26 | $0.013304 | $0.012905 | $0.013703 |
| 2030-09-27 | $0.012878 | $0.012492 | $0.013264 |
| 2030-09-28 | $0.013293 | $0.012894 | $0.013692 |
| 2030-09-29 | $0.013722 | $0.013310 | $0.014134 |
| 2030-09-30 | $0.013730 | $0.013318 | $0.014142 |
| 2030 October | |||
| 2030-10-01 | $0.013606 | $0.013198 | $0.014014 |
| 2030-10-02 | $0.013171 | $0.012776 | $0.013566 |
| 2030-10-03 | $0.013513 | $0.013108 | $0.013918 |
| 2030-10-04 | $0.013080 | $0.012688 | $0.013473 |
| 2030-10-05 | $0.013502 | $0.013097 | $0.013907 |
| 2030-10-06 | $0.013435 | $0.013032 | $0.013838 |
| 2030-10-07 | $0.013246 | $0.012848 | $0.013643 |
| 2030-10-08 | $0.013179 | $0.012783 | $0.013574 |
| 2030-10-09 | $0.013173 | $0.012778 | $0.013569 |
| 2030-10-10 | $0.013139 | $0.012745 | $0.013533 |
| 2030-10-11 | $0.013563 | $0.013156 | $0.013970 |
| 2030-10-12 | $0.014000 | $0.013580 | $0.014420 |
| 2030-10-13 | $0.013715 | $0.013303 | $0.014126 |
| 2030-10-14 | $0.014106 | $0.013683 | $0.014529 |
| 2030-10-15 | $0.013655 | $0.013245 | $0.014064 |
| 2030-10-16 | $0.013217 | $0.012821 | $0.013614 |
| 2030-10-17 | $0.013077 | $0.012685 | $0.013470 |
| 2030-10-18 | $0.013424 | $0.013021 | $0.013827 |
| 2030-10-19 | $0.013015 | $0.012624 | $0.013405 |
| 2030-10-20 | $0.013434 | $0.013031 | $0.013838 |
| 2030-10-21 | $0.013856 | $0.013440 | $0.014271 |
| 2030-10-22 | $0.013773 | $0.013360 | $0.014186 |
| 2030-10-23 | $0.013947 | $0.013529 | $0.014366 |
| 2030-10-24 | $0.013501 | $0.013096 | $0.013906 |
| 2030-10-25 | $0.013936 | $0.013518 | $0.014354 |
| 2030-10-26 | $0.013586 | $0.013179 | $0.013994 |
| 2030-10-27 | $0.013725 | $0.013314 | $0.014137 |
| 2030-10-28 | $0.013614 | $0.013206 | $0.014023 |
| 2030-10-29 | $0.014054 | $0.013632 | $0.014475 |
| 2030-10-30 | $0.014036 | $0.013615 | $0.014457 |
| 2030-10-31 | $0.014488 | $0.014054 | $0.014923 |
| 2030 November | |||
| 2030-11-01 | $0.014228 | $0.013801 | $0.014654 |
| 2030-11-02 | $0.014292 | $0.013864 | $0.014721 |