Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.202809 | $0.196725 | $0.208893 |
| 2027-01-02 | $0.202163 | $0.196098 | $0.208228 |
| 2027-01-03 | $0.200355 | $0.194345 | $0.206366 |
| 2027-01-04 | $0.202207 | $0.196140 | $0.208273 |
| 2027-01-05 | $0.201809 | $0.195755 | $0.207863 |
| 2027-01-06 | $0.200005 | $0.194005 | $0.206005 |
| 2027-01-07 | $0.199822 | $0.193827 | $0.205817 |
| 2027-01-08 | $0.201668 | $0.195618 | $0.207718 |
| 2027-01-09 | $0.200405 | $0.194393 | $0.206418 |
| 2027-01-10 | $0.201885 | $0.195828 | $0.207941 |
| 2027-01-11 | $0.200494 | $0.194479 | $0.206509 |
| 2027-01-12 | $0.202346 | $0.196276 | $0.208417 |
| 2027-01-13 | $0.203476 | $0.197371 | $0.209580 |
| 2027-01-14 | $0.202757 | $0.196675 | $0.208840 |
| 2027-01-15 | $0.200997 | $0.194967 | $0.207027 |
| 2027-01-16 | $0.200567 | $0.194550 | $0.206584 |
| 2027-01-17 | $0.198774 | $0.192811 | $0.204738 |
| 2027-01-18 | $0.200611 | $0.194593 | $0.206629 |
| 2027-01-19 | $0.202023 | $0.195962 | $0.208083 |
| 2027-01-20 | $0.202687 | $0.196606 | $0.208767 |
| 2027-01-21 | $0.204559 | $0.198423 | $0.210696 |
| 2027-01-22 | $0.203518 | $0.197413 | $0.209624 |
| 2027-01-23 | $0.205399 | $0.199237 | $0.211561 |
| 2027-01-24 | $0.205838 | $0.199663 | $0.212013 |
| 2027-01-25 | $0.205323 | $0.199163 | $0.211482 |
| 2027-01-26 | $0.204145 | $0.198021 | $0.210270 |
| 2027-01-27 | $0.202320 | $0.196251 | $0.208390 |
| 2027-01-28 | $0.204190 | $0.198064 | $0.210315 |
| 2027-01-29 | $0.202408 | $0.196336 | $0.208481 |
| 2027-01-30 | $0.203027 | $0.196936 | $0.209118 |
| 2027-01-31 | $0.201902 | $0.195845 | $0.207959 |
| 2027 February | |||
| 2027-02-01 | $0.200244 | $0.194237 | $0.206252 |
| 2027-02-02 | $0.202094 | $0.196032 | $0.208157 |
| 2027-02-03 | $0.203962 | $0.197843 | $0.210081 |
| 2027-02-04 | $0.203934 | $0.197816 | $0.210052 |
| 2027-02-05 | $0.204426 | $0.198293 | $0.210558 |
| 2027-02-06 | $0.204930 | $0.198782 | $0.211078 |
| 2027-02-07 | $0.203098 | $0.197005 | $0.209191 |
| 2027-02-08 | $0.204974 | $0.198825 | $0.211124 |
| 2027-02-09 | $0.205864 | $0.199688 | $0.212040 |
| 2027-02-10 | $0.204024 | $0.197903 | $0.210145 |
| 2027-02-11 | $0.204041 | $0.197920 | $0.210162 |
| 2027-02-12 | $0.204479 | $0.198344 | $0.210613 |
| 2027-02-13 | $0.203739 | $0.197627 | $0.209851 |
| 2027-02-14 | $0.204341 | $0.198211 | $0.210471 |
| 2027-02-15 | $0.204360 | $0.198229 | $0.210491 |
| 2027-02-16 | $0.204783 | $0.198639 | $0.210926 |
| 2027-02-17 | $0.206125 | $0.199941 | $0.212309 |
| 2027-02-18 | $0.205224 | $0.199067 | $0.211380 |
| 2027-02-19 | $0.203913 | $0.197796 | $0.210031 |
| 2027-02-20 | $0.204874 | $0.198728 | $0.211020 |
| 2027-02-21 | $0.204197 | $0.198071 | $0.210323 |
| 2027-02-22 | $0.205200 | $0.199044 | $0.211356 |
| 2027-02-23 | $0.205689 | $0.199518 | $0.211860 |
| 2027-02-24 | $0.207590 | $0.201362 | $0.213817 |
| 2027-02-25 | $0.209508 | $0.203222 | $0.215793 |
| 2027-02-26 | $0.207635 | $0.201406 | $0.213864 |
| 2027-02-27 | $0.209553 | $0.203267 | $0.215840 |
| 2027-02-28 | $0.209378 | $0.203097 | $0.215660 |
| 2027 March | |||
| 2027-03-01 | $0.210392 | $0.204080 | $0.216704 |
| 2027-03-02 | $0.208511 | $0.202256 | $0.214767 |
| 2027-03-03 | $0.210438 | $0.204125 | $0.216751 |
| 2027-03-04 | $0.212382 | $0.206011 | $0.218754 |
| 2027-03-05 | $0.210483 | $0.204169 | $0.216798 |
| 2027-03-06 | $0.210637 | $0.204318 | $0.216956 |
| 2027-03-07 | $0.211294 | $0.204955 | $0.217633 |
| 2027-03-08 | $0.211661 | $0.205311 | $0.218010 |
| 2027-03-09 | $0.209768 | $0.203475 | $0.216061 |
| 2027-03-10 | $0.208980 | $0.202711 | $0.215250 |
| 2027-03-11 | $0.208208 | $0.201961 | $0.214454 |
| 2027-03-12 | $0.207987 | $0.201747 | $0.214226 |
| 2027-03-13 | $0.209056 | $0.202784 | $0.215327 |
| 2027-03-14 | $0.209188 | $0.202912 | $0.215463 |
| 2027-03-15 | $0.207318 | $0.201098 | $0.213537 |
| 2027-03-16 | $0.209233 | $0.202956 | $0.215510 |
| 2027-03-17 | $0.211166 | $0.204831 | $0.217501 |
| 2027-03-18 | $0.211832 | $0.205477 | $0.218187 |
| 2027-03-19 | $0.209938 | $0.203640 | $0.216236 |
| 2027-03-20 | $0.211878 | $0.205521 | $0.218234 |
| 2027-03-21 | $0.209983 | $0.203684 | $0.216283 |
| 2027-03-22 | $0.211924 | $0.205566 | $0.218281 |
| 2027-03-23 | $0.212901 | $0.206514 | $0.219289 |
| 2027-03-24 | $0.210998 | $0.204668 | $0.217328 |
| 2027-03-25 | $0.212948 | $0.206559 | $0.219336 |
| 2027-03-26 | $0.211044 | $0.204713 | $0.217375 |
| 2027-03-27 | $0.212994 | $0.206604 | $0.219384 |
| 2027-03-28 | $0.212410 | $0.206037 | $0.218782 |
| 2027-03-29 | $0.211548 | $0.205202 | $0.217895 |
| 2027-03-30 | $0.209657 | $0.203367 | $0.215947 |
| 2027-03-31 | $0.211594 | $0.205246 | $0.217942 |
| 2027 April | |||
| 2027-04-01 | $0.209702 | $0.203411 | $0.215993 |
| 2027-04-02 | $0.211079 | $0.204747 | $0.217412 |
| 2027-04-03 | $0.209976 | $0.203677 | $0.216276 |
| 2027-04-04 | $0.210664 | $0.204344 | $0.216984 |
| 2027-04-05 | $0.208781 | $0.202517 | $0.215044 |
| 2027-04-06 | $0.210710 | $0.204388 | $0.217031 |
| 2027-04-07 | $0.212524 | $0.206148 | $0.218899 |
| 2027-04-08 | $0.210624 | $0.204305 | $0.216942 |
| 2027-04-09 | $0.212570 | $0.206193 | $0.218947 |
| 2027-04-10 | $0.211607 | $0.205258 | $0.217955 |
| 2027-04-11 | $0.209715 | $0.203423 | $0.216006 |
| 2027-04-12 | $0.207840 | $0.201605 | $0.214075 |
| 2027-04-13 | $0.205982 | $0.199802 | $0.212161 |
| 2027-04-14 | $0.207885 | $0.201648 | $0.214122 |
| 2027-04-15 | $0.206594 | $0.200396 | $0.212792 |
| 2027-04-16 | $0.207061 | $0.200849 | $0.213273 |
| 2027-04-17 | $0.207328 | $0.201108 | $0.213548 |
| 2027-04-18 | $0.205475 | $0.199310 | $0.211639 |
| 2027-04-19 | $0.207373 | $0.201152 | $0.213594 |
| 2027-04-20 | $0.205519 | $0.199354 | $0.211685 |
| 2027-04-21 | $0.207418 | $0.201196 | $0.213641 |
| 2027-04-22 | $0.206628 | $0.200429 | $0.212826 |
| 2027-04-23 | $0.208537 | $0.202281 | $0.214793 |
| 2027-04-24 | $0.207883 | $0.201646 | $0.214119 |
| 2027-04-25 | $0.206024 | $0.199844 | $0.212205 |
| 2027-04-26 | $0.207928 | $0.201690 | $0.214166 |
| 2027-04-27 | $0.206069 | $0.199887 | $0.212251 |
| 2027-04-28 | $0.205006 | $0.198856 | $0.211156 |
| 2027-04-29 | $0.205278 | $0.199120 | $0.211436 |
| 2027-04-30 | $0.207175 | $0.200959 | $0.213390 |
| 2027 May | |||
| 2027-05-01 | $0.205322 | $0.199163 | $0.211482 |
| 2027-05-02 | $0.204940 | $0.198791 | $0.211088 |
| 2027-05-03 | $0.204503 | $0.198368 | $0.210638 |
| 2027-05-04 | $0.206055 | $0.199873 | $0.212237 |
| 2027-05-05 | $0.205870 | $0.199694 | $0.212046 |
| 2027-05-06 | $0.206640 | $0.200441 | $0.212839 |
| 2027-05-07 | $0.206147 | $0.199963 | $0.212331 |
| 2027-05-08 | $0.204355 | $0.198225 | $0.210486 |
| 2027-05-09 | $0.206243 | $0.200056 | $0.212431 |
| 2027-05-10 | $0.204400 | $0.198268 | $0.210532 |
| 2027-05-11 | $0.206288 | $0.200100 | $0.212477 |
| 2027-05-12 | $0.206881 | $0.200674 | $0.213087 |
| 2027-05-13 | $0.207767 | $0.201534 | $0.214000 |
| 2027-05-14 | $0.206635 | $0.200436 | $0.212834 |
| 2027-05-15 | $0.204788 | $0.198644 | $0.210931 |
| 2027-05-16 | $0.206680 | $0.200479 | $0.212880 |
| 2027-05-17 | $0.208589 | $0.202332 | $0.214847 |
| 2027-05-18 | $0.209508 | $0.203223 | $0.215793 |
| 2027-05-19 | $0.209632 | $0.203343 | $0.215921 |
| 2027-05-20 | $0.209243 | $0.202965 | $0.215520 |
| 2027-05-21 | $0.209018 | $0.202747 | $0.215289 |
| 2027-05-22 | $0.207149 | $0.200935 | $0.213364 |
| 2027-05-23 | $0.209063 | $0.202791 | $0.215335 |
| 2027-05-24 | $0.210995 | $0.204665 | $0.217325 |
| 2027-05-25 | $0.211133 | $0.204799 | $0.217467 |
| 2027-05-26 | $0.211301 | $0.204962 | $0.217640 |
| 2027-05-27 | $0.209411 | $0.203129 | $0.215694 |
| 2027-05-28 | $0.211346 | $0.205006 | $0.217687 |
| 2027-05-29 | $0.209938 | $0.203640 | $0.216236 |
| 2027-05-30 | $0.208979 | $0.202710 | $0.215248 |
| 2027-05-31 | $0.207111 | $0.200897 | $0.213324 |
| 2027 June | |||
| 2027-06-01 | $0.205588 | $0.199420 | $0.211756 |
| 2027-06-02 | $0.204429 | $0.198296 | $0.210562 |
| 2027-06-03 | $0.206318 | $0.200129 | $0.212508 |
| 2027-06-04 | $0.204474 | $0.198339 | $0.210608 |
| 2027-06-05 | $0.204878 | $0.198732 | $0.211025 |
| 2027-06-06 | $0.204349 | $0.198218 | $0.210479 |
| 2027-06-07 | $0.205250 | $0.199093 | $0.211408 |
| 2027-06-08 | $0.203415 | $0.197313 | $0.209518 |
| 2027-06-09 | $0.201597 | $0.195549 | $0.207645 |
| 2027-06-10 | $0.199794 | $0.193801 | $0.205788 |
| 2027-06-11 | $0.201640 | $0.195591 | $0.207690 |
| 2027-06-12 | $0.201949 | $0.195890 | $0.208007 |
| 2027-06-13 | $0.201241 | $0.195203 | $0.207278 |
| 2027-06-14 | $0.202880 | $0.196794 | $0.208966 |
| 2027-06-15 | $0.202753 | $0.196671 | $0.208836 |
| 2027-06-16 | $0.204627 | $0.198488 | $0.210765 |
| 2027-06-17 | $0.206517 | $0.200322 | $0.212713 |
| 2027-06-18 | $0.207959 | $0.201720 | $0.214198 |
| 2027-06-19 | $0.209881 | $0.203584 | $0.216177 |
| 2027-06-20 | $0.208292 | $0.202044 | $0.214541 |
| 2027-06-21 | $0.206430 | $0.200237 | $0.212623 |
| 2027-06-22 | $0.208337 | $0.202087 | $0.214588 |
| 2027-06-23 | $0.206894 | $0.200687 | $0.213101 |
| 2027-06-24 | $0.208466 | $0.202212 | $0.214720 |
| 2027-06-25 | $0.206603 | $0.200404 | $0.212801 |
| 2027-06-26 | $0.206482 | $0.200287 | $0.212676 |
| 2027-06-27 | $0.204636 | $0.198496 | $0.210775 |
| 2027-06-28 | $0.202806 | $0.196722 | $0.208890 |
| 2027-06-29 | $0.204680 | $0.198540 | $0.210820 |
| 2027-06-30 | $0.204315 | $0.198185 | $0.210444 |
| 2027 July | |||
| 2027-07-01 | $0.204606 | $0.198468 | $0.210744 |
| 2027-07-02 | $0.203123 | $0.197029 | $0.209217 |
| 2027-07-03 | $0.201307 | $0.195268 | $0.207346 |
| 2027-07-04 | $0.203167 | $0.197072 | $0.209262 |
| 2027-07-05 | $0.202735 | $0.196653 | $0.208818 |
| 2027-07-06 | $0.203194 | $0.197098 | $0.209290 |
| 2027-07-07 | $0.201654 | $0.195604 | $0.207703 |
| 2027-07-08 | $0.202407 | $0.196335 | $0.208479 |
| 2027-07-09 | $0.201345 | $0.195305 | $0.207385 |
| 2027-07-10 | $0.199545 | $0.193559 | $0.205531 |
| 2027-07-11 | $0.201197 | $0.195161 | $0.207233 |
| 2027-07-12 | $0.201428 | $0.195385 | $0.207471 |
| 2027-07-13 | $0.201333 | $0.195293 | $0.207373 |
| 2027-07-14 | $0.201163 | $0.195128 | $0.207198 |
| 2027-07-15 | $0.201035 | $0.195004 | $0.207066 |
| 2027-07-16 | $0.201437 | $0.195394 | $0.207480 |
| 2027-07-17 | $0.201322 | $0.195282 | $0.207362 |
| 2027-07-18 | $0.199522 | $0.193537 | $0.205508 |
| 2027-07-19 | $0.201366 | $0.195325 | $0.207407 |
| 2027-07-20 | $0.201116 | $0.195083 | $0.207150 |
| 2027-07-21 | $0.201099 | $0.195066 | $0.207132 |
| 2027-07-22 | $0.201722 | $0.195671 | $0.207774 |
| 2027-07-23 | $0.203074 | $0.196982 | $0.209166 |
| 2027-07-24 | $0.203284 | $0.197185 | $0.209382 |
| 2027-07-25 | $0.203540 | $0.197434 | $0.209646 |
| 2027-07-26 | $0.201720 | $0.195669 | $0.207772 |
| 2027-07-27 | $0.203584 | $0.197477 | $0.209692 |
| 2027-07-28 | $0.203030 | $0.196939 | $0.209120 |
| 2027-07-29 | $0.203484 | $0.197380 | $0.209589 |
| 2027-07-30 | $0.203867 | $0.197751 | $0.209983 |
| 2027-07-31 | $0.204592 | $0.198454 | $0.210730 |
| 2027 August | |||
| 2027-08-01 | $0.204098 | $0.197975 | $0.210221 |
| 2027-08-02 | $0.204572 | $0.198435 | $0.210709 |
| 2027-08-03 | $0.204303 | $0.198174 | $0.210432 |
| 2027-08-04 | $0.204645 | $0.198505 | $0.210784 |
| 2027-08-05 | $0.202961 | $0.196872 | $0.209050 |
| 2027-08-06 | $0.202463 | $0.196389 | $0.208537 |
| 2027-08-07 | $0.204120 | $0.197996 | $0.210243 |
| 2027-08-08 | $0.204427 | $0.198294 | $0.210559 |
| 2027-08-09 | $0.204420 | $0.198287 | $0.210553 |
| 2027-08-10 | $0.204426 | $0.198293 | $0.210559 |
| 2027-08-11 | $0.202598 | $0.196520 | $0.208676 |
| 2027-08-12 | $0.204470 | $0.198336 | $0.210604 |
| 2027-08-13 | $0.204555 | $0.198419 | $0.210692 |
| 2027-08-14 | $0.202727 | $0.196645 | $0.208808 |
| 2027-08-15 | $0.204600 | $0.198462 | $0.210738 |
| 2027-08-16 | $0.204583 | $0.198446 | $0.210721 |
| 2027-08-17 | $0.204989 | $0.198839 | $0.211138 |
| 2027-08-18 | $0.205307 | $0.199148 | $0.211467 |
| 2027-08-19 | $0.206249 | $0.200062 | $0.212437 |
| 2027-08-20 | $0.206406 | $0.200214 | $0.212599 |
| 2027-08-21 | $0.205764 | $0.199591 | $0.211937 |
| 2027-08-22 | $0.203924 | $0.197806 | $0.210042 |
| 2027-08-23 | $0.205808 | $0.199634 | $0.211983 |
| 2027-08-24 | $0.203968 | $0.197849 | $0.210087 |
| 2027-08-25 | $0.202385 | $0.196313 | $0.208456 |
| 2027-08-26 | $0.202281 | $0.196213 | $0.208350 |
| 2027-08-27 | $0.200473 | $0.194459 | $0.206487 |
| 2027-08-28 | $0.202325 | $0.196256 | $0.208395 |
| 2027-08-29 | $0.202227 | $0.196160 | $0.208294 |
| 2027-08-30 | $0.202238 | $0.196171 | $0.208305 |
| 2027-08-31 | $0.200430 | $0.194417 | $0.206443 |
| 2027 September | |||
| 2027-09-01 | $0.202282 | $0.196214 | $0.208351 |
| 2027-09-02 | $0.200474 | $0.194460 | $0.206488 |
| 2027-09-03 | $0.199937 | $0.193939 | $0.205936 |
| 2027-09-04 | $0.198150 | $0.192205 | $0.204094 |
| 2027-09-05 | $0.199035 | $0.193064 | $0.205006 |
| 2027-09-06 | $0.197256 | $0.191338 | $0.203174 |
| 2027-09-07 | $0.199078 | $0.193106 | $0.205051 |
| 2027-09-08 | $0.197420 | $0.191498 | $0.203343 |
| 2027-09-09 | $0.195655 | $0.189786 | $0.201525 |
| 2027-09-10 | $0.196941 | $0.191033 | $0.202849 |
| 2027-09-11 | $0.195973 | $0.190094 | $0.201852 |
| 2027-09-12 | $0.195951 | $0.190073 | $0.201830 |
| 2027-09-13 | $0.195581 | $0.189713 | $0.201448 |
| 2027-09-14 | $0.193832 | $0.188017 | $0.199647 |
| 2027-09-15 | $0.193547 | $0.187741 | $0.199354 |
| 2027-09-16 | $0.194152 | $0.188327 | $0.199976 |
| 2027-09-17 | $0.194666 | $0.188826 | $0.200506 |
| 2027-09-18 | $0.192926 | $0.187138 | $0.198714 |
| 2027-09-19 | $0.193075 | $0.187283 | $0.198867 |
| 2027-09-20 | $0.194859 | $0.189013 | $0.200705 |
| 2027-09-21 | $0.193920 | $0.188102 | $0.199737 |
| 2027-09-22 | $0.192186 | $0.186420 | $0.197952 |
| 2027-09-23 | $0.192329 | $0.186559 | $0.198099 |
| 2027-09-24 | $0.190609 | $0.184891 | $0.196328 |
| 2027-09-25 | $0.191058 | $0.185326 | $0.196790 |
| 2027-09-26 | $0.190989 | $0.185260 | $0.196719 |
| 2027-09-27 | $0.189935 | $0.184237 | $0.195633 |
| 2027-09-28 | $0.188237 | $0.182590 | $0.193884 |
| 2027-09-29 | $0.189976 | $0.184277 | $0.195675 |
| 2027-09-30 | $0.188278 | $0.182629 | $0.193926 |
| 2027 October | |||
| 2027-10-01 | $0.190017 | $0.184317 | $0.195718 |
| 2027-10-02 | $0.191773 | $0.186020 | $0.197526 |
| 2027-10-03 | $0.190427 | $0.184714 | $0.196140 |
| 2027-10-04 | $0.191687 | $0.185936 | $0.197437 |
| 2027-10-05 | $0.191949 | $0.186190 | $0.197707 |
| 2027-10-06 | $0.191827 | $0.186072 | $0.197582 |
| 2027-10-07 | $0.191840 | $0.186085 | $0.197595 |
| 2027-10-08 | $0.192811 | $0.187027 | $0.198596 |
| 2027-10-09 | $0.193069 | $0.187277 | $0.198861 |
| 2027-10-10 | $0.191343 | $0.185603 | $0.197083 |
| 2027-10-11 | $0.190839 | $0.185114 | $0.196564 |
| 2027-10-12 | $0.191568 | $0.185821 | $0.197315 |
| 2027-10-13 | $0.193338 | $0.187538 | $0.199138 |
| 2027-10-14 | $0.192817 | $0.187033 | $0.198602 |
| 2027-10-15 | $0.191679 | $0.185929 | $0.197430 |
| 2027-10-16 | $0.189966 | $0.184267 | $0.195665 |
| 2027-10-17 | $0.190253 | $0.184546 | $0.195961 |
| 2027-10-18 | $0.190258 | $0.184550 | $0.195965 |
| 2027-10-19 | $0.188557 | $0.182900 | $0.194213 |
| 2027-10-20 | $0.190299 | $0.184590 | $0.196008 |
| 2027-10-21 | $0.192057 | $0.186295 | $0.197819 |
| 2027-10-22 | $0.193175 | $0.187380 | $0.198970 |
| 2027-10-23 | $0.194123 | $0.188299 | $0.199946 |
| 2027-10-24 | $0.195019 | $0.189168 | $0.200869 |
| 2027-10-25 | $0.194894 | $0.189048 | $0.200741 |
| 2027-10-26 | $0.196695 | $0.190794 | $0.202596 |
| 2027-10-27 | $0.198513 | $0.192557 | $0.204468 |
| 2027-10-28 | $0.200156 | $0.194152 | $0.206161 |
| 2027-10-29 | $0.201747 | $0.195694 | $0.207799 |
| 2027-10-30 | $0.201178 | $0.195142 | $0.207213 |
| 2027-10-31 | $0.201303 | $0.195264 | $0.207342 |
| 2027 November | |||
| 2027-11-01 | $0.201381 | $0.195340 | $0.207423 |
| 2027-11-02 | $0.199581 | $0.193594 | $0.205569 |
| 2027-11-03 | $0.201425 | $0.195382 | $0.207468 |