Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.208268 | $0.202020 | $0.214516 |
| 2028-01-02 | $0.206407 | $0.200215 | $0.212600 |
| 2028-01-03 | $0.208315 | $0.202065 | $0.214564 |
| 2028-01-04 | $0.208858 | $0.202592 | $0.215123 |
| 2028-01-05 | $0.209083 | $0.202810 | $0.215355 |
| 2028-01-06 | $0.211015 | $0.204684 | $0.217345 |
| 2028-01-07 | $0.209129 | $0.202855 | $0.215403 |
| 2028-01-08 | $0.211062 | $0.204730 | $0.217394 |
| 2028-01-09 | $0.211631 | $0.205282 | $0.217980 |
| 2028-01-10 | $0.211509 | $0.205164 | $0.217855 |
| 2028-01-11 | $0.209620 | $0.203331 | $0.215908 |
| 2028-01-12 | $0.211557 | $0.205210 | $0.217903 |
| 2028-01-13 | $0.211155 | $0.204820 | $0.217489 |
| 2028-01-14 | $0.211131 | $0.204797 | $0.217465 |
| 2028-01-15 | $0.211078 | $0.204745 | $0.217410 |
| 2028-01-16 | $0.209192 | $0.202916 | $0.215467 |
| 2028-01-17 | $0.211125 | $0.204791 | $0.217458 |
| 2028-01-18 | $0.211574 | $0.205227 | $0.217922 |
| 2028-01-19 | $0.211337 | $0.204997 | $0.217677 |
| 2028-01-20 | $0.213283 | $0.206885 | $0.219682 |
| 2028-01-21 | $0.213387 | $0.206985 | $0.219788 |
| 2028-01-22 | $0.215359 | $0.208898 | $0.221819 |
| 2028-01-23 | $0.213434 | $0.207031 | $0.219837 |
| 2028-01-24 | $0.214667 | $0.208227 | $0.221107 |
| 2028-01-25 | $0.216650 | $0.210151 | $0.223150 |
| 2028-01-26 | $0.216055 | $0.209573 | $0.222536 |
| 2028-01-27 | $0.217746 | $0.211214 | $0.224279 |
| 2028-01-28 | $0.215801 | $0.209327 | $0.222275 |
| 2028-01-29 | $0.215649 | $0.209180 | $0.222119 |
| 2028-01-30 | $0.214593 | $0.208155 | $0.221030 |
| 2028-01-31 | $0.214034 | $0.207613 | $0.220455 |
| 2028 February | |||
| 2028-02-01 | $0.215574 | $0.209106 | $0.222041 |
| 2028-02-02 | $0.216115 | $0.209632 | $0.222598 |
| 2028-02-03 | $0.216075 | $0.209593 | $0.222557 |
| 2028-02-04 | $0.215338 | $0.208878 | $0.221798 |
| 2028-02-05 | $0.213414 | $0.207011 | $0.219816 |
| 2028-02-06 | $0.215386 | $0.208924 | $0.221847 |
| 2028-02-07 | $0.213461 | $0.207058 | $0.219865 |
| 2028-02-08 | $0.213360 | $0.206959 | $0.219760 |
| 2028-02-09 | $0.213645 | $0.207236 | $0.220055 |
| 2028-02-10 | $0.215619 | $0.209151 | $0.222088 |
| 2028-02-11 | $0.215567 | $0.209100 | $0.222034 |
| 2028-02-12 | $0.215519 | $0.209053 | $0.221985 |
| 2028-02-13 | $0.215167 | $0.208712 | $0.221622 |
| 2028-02-14 | $0.213369 | $0.206968 | $0.219770 |
| 2028-02-15 | $0.212695 | $0.206314 | $0.219076 |
| 2028-02-16 | $0.211419 | $0.205077 | $0.217762 |
| 2028-02-17 | $0.212262 | $0.205894 | $0.218630 |
| 2028-02-18 | $0.211138 | $0.204804 | $0.217472 |
| 2028-02-19 | $0.212301 | $0.205932 | $0.218670 |
| 2028-02-20 | $0.211048 | $0.204717 | $0.217380 |
| 2028-02-21 | $0.212123 | $0.205759 | $0.218486 |
| 2028-02-22 | $0.212173 | $0.205808 | $0.218538 |
| 2028-02-23 | $0.211176 | $0.204841 | $0.217511 |
| 2028-02-24 | $0.210802 | $0.204478 | $0.217126 |
| 2028-02-25 | $0.211316 | $0.204977 | $0.217656 |
| 2028-02-26 | $0.211362 | $0.205021 | $0.217703 |
| 2028-02-27 | $0.211337 | $0.204997 | $0.217677 |
| 2028-02-28 | $0.211020 | $0.204689 | $0.217351 |
| 2028-02-29 | $0.210842 | $0.204517 | $0.217167 |
| 2028 March | |||
| 2028-03-01 | $0.210720 | $0.204398 | $0.217041 |
| 2028-03-02 | $0.211516 | $0.205171 | $0.217862 |
| 2028-03-03 | $0.209627 | $0.203338 | $0.215915 |
| 2028-03-04 | $0.211564 | $0.205217 | $0.217910 |
| 2028-03-05 | $0.211915 | $0.205557 | $0.218272 |
| 2028-03-06 | $0.211887 | $0.205530 | $0.218243 |
| 2028-03-07 | $0.211993 | $0.205633 | $0.218353 |
| 2028-03-08 | $0.210736 | $0.204414 | $0.217058 |
| 2028-03-09 | $0.212683 | $0.206303 | $0.219064 |
| 2028-03-10 | $0.213280 | $0.206882 | $0.219679 |
| 2028-03-11 | $0.213346 | $0.206945 | $0.219746 |
| 2028-03-12 | $0.212517 | $0.206142 | $0.218893 |
| 2028-03-13 | $0.213388 | $0.206986 | $0.219790 |
| 2028-03-14 | $0.213581 | $0.207173 | $0.219988 |
| 2028-03-15 | $0.213866 | $0.207450 | $0.220282 |
| 2028-03-16 | $0.213735 | $0.207323 | $0.220147 |
| 2028-03-17 | $0.213707 | $0.207296 | $0.220119 |
| 2028-03-18 | $0.213902 | $0.207485 | $0.220319 |
| 2028-03-19 | $0.213834 | $0.207419 | $0.220249 |
| 2028-03-20 | $0.213711 | $0.207300 | $0.220122 |
| 2028-03-21 | $0.213600 | $0.207192 | $0.220008 |
| 2028-03-22 | $0.213189 | $0.206793 | $0.219584 |
| 2028-03-23 | $0.213179 | $0.206784 | $0.219575 |
| 2028-03-24 | $0.213973 | $0.207553 | $0.220392 |
| 2028-03-25 | $0.213915 | $0.207498 | $0.220333 |
| 2028-03-26 | $0.213894 | $0.207477 | $0.220311 |
| 2028-03-27 | $0.214676 | $0.208235 | $0.221116 |
| 2028-03-28 | $0.214549 | $0.208113 | $0.220986 |
| 2028-03-29 | $0.214413 | $0.207981 | $0.220846 |
| 2028-03-30 | $0.212497 | $0.206123 | $0.218872 |
| 2028-03-31 | $0.214461 | $0.208027 | $0.220895 |
| 2028 April | |||
| 2028-04-01 | $0.214568 | $0.208131 | $0.221005 |
| 2028-04-02 | $0.214910 | $0.208463 | $0.221358 |
| 2028-04-03 | $0.214742 | $0.208299 | $0.221184 |
| 2028-04-04 | $0.214641 | $0.208202 | $0.221080 |
| 2028-04-05 | $0.215404 | $0.208942 | $0.221866 |
| 2028-04-06 | $0.214732 | $0.208290 | $0.221174 |
| 2028-04-07 | $0.214841 | $0.208396 | $0.221286 |
| 2028-04-08 | $0.216826 | $0.210322 | $0.223331 |
| 2028-04-09 | $0.216989 | $0.210480 | $0.223499 |
| 2028-04-10 | $0.215050 | $0.208599 | $0.221502 |
| 2028-04-11 | $0.216940 | $0.210432 | $0.223449 |
| 2028-04-12 | $0.216087 | $0.209604 | $0.222570 |
| 2028-04-13 | $0.218084 | $0.211541 | $0.224626 |
| 2028-04-14 | $0.217778 | $0.211245 | $0.224311 |
| 2028-04-15 | $0.217666 | $0.211136 | $0.224196 |
| 2028-04-16 | $0.217530 | $0.211004 | $0.224055 |
| 2028-04-17 | $0.216824 | $0.210319 | $0.223329 |
| 2028-04-18 | $0.216134 | $0.209650 | $0.222618 |
| 2028-04-19 | $0.216614 | $0.210116 | $0.223113 |
| 2028-04-20 | $0.215405 | $0.208943 | $0.221868 |
| 2028-04-21 | $0.217024 | $0.210513 | $0.223535 |
| 2028-04-22 | $0.216256 | $0.209769 | $0.222744 |
| 2028-04-23 | $0.214324 | $0.207894 | $0.220754 |
| 2028-04-24 | $0.216305 | $0.209815 | $0.222794 |
| 2028-04-25 | $0.215145 | $0.208690 | $0.221599 |
| 2028-04-26 | $0.217133 | $0.210619 | $0.223647 |
| 2028-04-27 | $0.217010 | $0.210500 | $0.223520 |
| 2028-04-28 | $0.217423 | $0.210900 | $0.223946 |
| 2028-04-29 | $0.216180 | $0.209695 | $0.222665 |
| 2028-04-30 | $0.216441 | $0.209948 | $0.222935 |
| 2028 May | |||
| 2028-05-01 | $0.217402 | $0.210880 | $0.223924 |
| 2028-05-02 | $0.216929 | $0.210421 | $0.223437 |
| 2028-05-03 | $0.217402 | $0.210880 | $0.223924 |
| 2028-05-04 | $0.217855 | $0.211319 | $0.224391 |
| 2028-05-05 | $0.215908 | $0.209431 | $0.222386 |
| 2028-05-06 | $0.217673 | $0.211143 | $0.224203 |
| 2028-05-07 | $0.218413 | $0.211861 | $0.224966 |
| 2028-05-08 | $0.218786 | $0.212222 | $0.225349 |
| 2028-05-09 | $0.220807 | $0.214183 | $0.227431 |
| 2028-05-10 | $0.219539 | $0.212953 | $0.226125 |
| 2028-05-11 | $0.221568 | $0.214921 | $0.228215 |
| 2028-05-12 | $0.220708 | $0.214087 | $0.227329 |
| 2028-05-13 | $0.222748 | $0.216065 | $0.229430 |
| 2028-05-14 | $0.223562 | $0.216855 | $0.230269 |
| 2028-05-15 | $0.225628 | $0.218859 | $0.232397 |
| 2028-05-16 | $0.223612 | $0.216904 | $0.230320 |
| 2028-05-17 | $0.224775 | $0.218032 | $0.231519 |
| 2028-05-18 | $0.226852 | $0.220047 | $0.233658 |
| 2028-05-19 | $0.228915 | $0.222047 | $0.235782 |
| 2028-05-20 | $0.229292 | $0.222413 | $0.236171 |
| 2028-05-21 | $0.230533 | $0.223617 | $0.237449 |
| 2028-05-22 | $0.231028 | $0.224097 | $0.237958 |
| 2028-05-23 | $0.232122 | $0.225158 | $0.239086 |
| 2028-05-24 | $0.231896 | $0.224939 | $0.238853 |
| 2028-05-25 | $0.231801 | $0.224847 | $0.238755 |
| 2028-05-26 | $0.233943 | $0.226925 | $0.240961 |
| 2028-05-27 | $0.236105 | $0.229022 | $0.243188 |
| 2028-05-28 | $0.238287 | $0.231138 | $0.245435 |
| 2028-05-29 | $0.236158 | $0.229073 | $0.243242 |
| 2028-05-30 | $0.238340 | $0.231189 | $0.245490 |
| 2028-05-31 | $0.238874 | $0.231708 | $0.246040 |
| 2028 June | |||
| 2028-06-01 | $0.241081 | $0.233849 | $0.248314 |
| 2028-06-02 | $0.239644 | $0.232455 | $0.246834 |
| 2028-06-03 | $0.239701 | $0.232509 | $0.246892 |
| 2028-06-04 | $0.239035 | $0.231864 | $0.246206 |
| 2028-06-05 | $0.238400 | $0.231248 | $0.245552 |
| 2028-06-06 | $0.236270 | $0.229182 | $0.243358 |
| 2028-06-07 | $0.238453 | $0.231300 | $0.245607 |
| 2028-06-08 | $0.238709 | $0.231548 | $0.245870 |
| 2028-06-09 | $0.240053 | $0.232852 | $0.247255 |
| 2028-06-10 | $0.238260 | $0.231112 | $0.245408 |
| 2028-06-11 | $0.240041 | $0.232839 | $0.247242 |
| 2028-06-12 | $0.237896 | $0.230759 | $0.245033 |
| 2028-06-13 | $0.240094 | $0.232891 | $0.247297 |
| 2028-06-14 | $0.237949 | $0.230810 | $0.245087 |
| 2028-06-15 | $0.239716 | $0.232524 | $0.246907 |
| 2028-06-16 | $0.241931 | $0.234673 | $0.249189 |
| 2028-06-17 | $0.239769 | $0.232576 | $0.246962 |
| 2028-06-18 | $0.241518 | $0.234273 | $0.248764 |
| 2028-06-19 | $0.243278 | $0.235979 | $0.250576 |
| 2028-06-20 | $0.243120 | $0.235826 | $0.250414 |
| 2028-06-21 | $0.240948 | $0.233719 | $0.248176 |
| 2028-06-22 | $0.243174 | $0.235879 | $0.250469 |
| 2028-06-23 | $0.244244 | $0.236916 | $0.251571 |
| 2028-06-24 | $0.242061 | $0.234799 | $0.249323 |
| 2028-06-25 | $0.244298 | $0.236969 | $0.251627 |
| 2028-06-26 | $0.243871 | $0.236555 | $0.251187 |
| 2028-06-27 | $0.242636 | $0.235357 | $0.249915 |
| 2028-06-28 | $0.243165 | $0.235870 | $0.250460 |
| 2028-06-29 | $0.242610 | $0.235331 | $0.249888 |
| 2028-06-30 | $0.243796 | $0.236482 | $0.251110 |
| 2028 July | |||
| 2028-07-01 | $0.244134 | $0.236810 | $0.251458 |
| 2028-07-02 | $0.243984 | $0.236664 | $0.251303 |
| 2028-07-03 | $0.244242 | $0.236915 | $0.251569 |
| 2028-07-04 | $0.244465 | $0.237131 | $0.251799 |
| 2028-07-05 | $0.246724 | $0.239322 | $0.254126 |
| 2028-07-06 | $0.244715 | $0.237374 | $0.252056 |
| 2028-07-07 | $0.244860 | $0.237514 | $0.252206 |
| 2028-07-08 | $0.244181 | $0.236855 | $0.251506 |
| 2028-07-09 | $0.245433 | $0.238070 | $0.252796 |
| 2028-07-10 | $0.244689 | $0.237348 | $0.252029 |
| 2028-07-11 | $0.246950 | $0.239541 | $0.254358 |
| 2028-07-12 | $0.246732 | $0.239330 | $0.254134 |
| 2028-07-13 | $0.249012 | $0.241542 | $0.256483 |
| 2028-07-14 | $0.250002 | $0.242502 | $0.257502 |
| 2028-07-15 | $0.248005 | $0.240565 | $0.255445 |
| 2028-07-16 | $0.247451 | $0.240027 | $0.254874 |
| 2028-07-17 | $0.247667 | $0.240237 | $0.255097 |
| 2028-07-18 | $0.245467 | $0.238103 | $0.252831 |
| 2028-07-19 | $0.243273 | $0.235975 | $0.250572 |
| 2028-07-20 | $0.243598 | $0.236290 | $0.250906 |
| 2028-07-21 | $0.245849 | $0.238473 | $0.253224 |
| 2028-07-22 | $0.245991 | $0.238611 | $0.253371 |
| 2028-07-23 | $0.243793 | $0.236479 | $0.251107 |
| 2028-07-24 | $0.245629 | $0.238260 | $0.252998 |
| 2028-07-25 | $0.244791 | $0.237447 | $0.252135 |
| 2028-07-26 | $0.246225 | $0.238838 | $0.253612 |
| 2028-07-27 | $0.245508 | $0.238142 | $0.252873 |
| 2028-07-28 | $0.245514 | $0.238148 | $0.252879 |
| 2028-07-29 | $0.245258 | $0.237900 | $0.252615 |
| 2028-07-30 | $0.244707 | $0.237365 | $0.252048 |
| 2028-07-31 | $0.244759 | $0.237416 | $0.252102 |
| 2028 August | |||
| 2028-08-01 | $0.242572 | $0.235295 | $0.249849 |
| 2028-08-02 | $0.240975 | $0.233746 | $0.248204 |
| 2028-08-03 | $0.241143 | $0.233909 | $0.248378 |
| 2028-08-04 | $0.243371 | $0.236070 | $0.250673 |
| 2028-08-05 | $0.244402 | $0.237070 | $0.251734 |
| 2028-08-06 | $0.242681 | $0.235400 | $0.249961 |
| 2028-08-07 | $0.242983 | $0.235693 | $0.250272 |
| 2028-08-08 | $0.243197 | $0.235902 | $0.250493 |
| 2028-08-09 | $0.243617 | $0.236308 | $0.250925 |
| 2028-08-10 | $0.245135 | $0.237781 | $0.252489 |
| 2028-08-11 | $0.243807 | $0.236493 | $0.251121 |
| 2028-08-12 | $0.241800 | $0.234546 | $0.249054 |
| 2028-08-13 | $0.244035 | $0.236714 | $0.251356 |
| 2028-08-14 | $0.243453 | $0.236149 | $0.250756 |
| 2028-08-15 | $0.242060 | $0.234798 | $0.249322 |
| 2028-08-16 | $0.243301 | $0.236002 | $0.250600 |
| 2028-08-17 | $0.241151 | $0.233916 | $0.248385 |
| 2028-08-18 | $0.242716 | $0.235435 | $0.249998 |
| 2028-08-19 | $0.241518 | $0.234272 | $0.248763 |
| 2028-08-20 | $0.241978 | $0.234719 | $0.249237 |
| 2028-08-21 | $0.241345 | $0.234105 | $0.248586 |
| 2028-08-22 | $0.243576 | $0.236268 | $0.250883 |
| 2028-08-23 | $0.241399 | $0.234157 | $0.248641 |
| 2028-08-24 | $0.241730 | $0.234478 | $0.248982 |
| 2028-08-25 | $0.240965 | $0.233736 | $0.248194 |
| 2028-08-26 | $0.241175 | $0.233940 | $0.248410 |
| 2028-08-27 | $0.241020 | $0.233789 | $0.248250 |
| 2028-08-28 | $0.241569 | $0.234322 | $0.248816 |
| 2028-08-29 | $0.241125 | $0.233891 | $0.248359 |
| 2028-08-30 | $0.242227 | $0.234960 | $0.249494 |
| 2028-08-31 | $0.241993 | $0.234733 | $0.249253 |
| 2028 September | |||
| 2028-09-01 | $0.240763 | $0.233540 | $0.247986 |
| 2028-09-02 | $0.241096 | $0.233864 | $0.248329 |
| 2028-09-03 | $0.239936 | $0.232738 | $0.247134 |
| 2028-09-04 | $0.237971 | $0.230832 | $0.245110 |
| 2028-09-05 | $0.235845 | $0.228769 | $0.242920 |
| 2028-09-06 | $0.238024 | $0.230883 | $0.245165 |
| 2028-09-07 | $0.235897 | $0.228820 | $0.242974 |
| 2028-09-08 | $0.238077 | $0.230935 | $0.245219 |
| 2028-09-09 | $0.238792 | $0.231628 | $0.245956 |
| 2028-09-10 | $0.238776 | $0.231613 | $0.245939 |
| 2028-09-11 | $0.239713 | $0.232522 | $0.246904 |
| 2028-09-12 | $0.240286 | $0.233077 | $0.247494 |
| 2028-09-13 | $0.240140 | $0.232936 | $0.247344 |
| 2028-09-14 | $0.238308 | $0.231159 | $0.245457 |
| 2028-09-15 | $0.240510 | $0.233295 | $0.247726 |
| 2028-09-16 | $0.239366 | $0.232185 | $0.246547 |
| 2028-09-17 | $0.240213 | $0.233007 | $0.247419 |
| 2028-09-18 | $0.240727 | $0.233505 | $0.247949 |
| 2028-09-19 | $0.240446 | $0.233233 | $0.247660 |
| 2028-09-20 | $0.241032 | $0.233801 | $0.248263 |
| 2028-09-21 | $0.241260 | $0.234022 | $0.248498 |
| 2028-09-22 | $0.241763 | $0.234510 | $0.249016 |
| 2028-09-23 | $0.241551 | $0.234304 | $0.248797 |
| 2028-09-24 | $0.239928 | $0.232730 | $0.247125 |
| 2028-09-25 | $0.241505 | $0.234260 | $0.248750 |
| 2028-09-26 | $0.241466 | $0.234222 | $0.248710 |
| 2028-09-27 | $0.241063 | $0.233831 | $0.248295 |
| 2028-09-28 | $0.240467 | $0.233253 | $0.247681 |
| 2028-09-29 | $0.239877 | $0.232681 | $0.247073 |
| 2028-09-30 | $0.239151 | $0.231976 | $0.246325 |
| 2028 October | |||
| 2028-10-01 | $0.237267 | $0.230149 | $0.244385 |
| 2028-10-02 | $0.237017 | $0.229906 | $0.244127 |
| 2028-10-03 | $0.236766 | $0.229663 | $0.243869 |
| 2028-10-04 | $0.237932 | $0.230794 | $0.245069 |
| 2028-10-05 | $0.236933 | $0.229825 | $0.244041 |
| 2028-10-06 | $0.235295 | $0.228236 | $0.242354 |
| 2028-10-07 | $0.236845 | $0.229740 | $0.243950 |
| 2028-10-08 | $0.236199 | $0.229113 | $0.243285 |
| 2028-10-09 | $0.237206 | $0.230090 | $0.244323 |
| 2028-10-10 | $0.237340 | $0.230220 | $0.244460 |
| 2028-10-11 | $0.236328 | $0.229238 | $0.243417 |
| 2028-10-12 | $0.234493 | $0.227458 | $0.241528 |
| 2028-10-13 | $0.236365 | $0.229274 | $0.243456 |
| 2028-10-14 | $0.236176 | $0.229091 | $0.243261 |
| 2028-10-15 | $0.236173 | $0.229088 | $0.243259 |
| 2028-10-16 | $0.235377 | $0.228315 | $0.242438 |
| 2028-10-17 | $0.235101 | $0.228048 | $0.242154 |
| 2028-10-18 | $0.235841 | $0.228766 | $0.242916 |
| 2028-10-19 | $0.235438 | $0.228375 | $0.242501 |
| 2028-10-20 | $0.233804 | $0.226789 | $0.240818 |
| 2028-10-21 | $0.233904 | $0.226887 | $0.240921 |
| 2028-10-22 | $0.234820 | $0.227776 | $0.241865 |
| 2028-10-23 | $0.234993 | $0.227943 | $0.242042 |
| 2028-10-24 | $0.235782 | $0.228709 | $0.242856 |
| 2028-10-25 | $0.234780 | $0.227736 | $0.241823 |
| 2028-10-26 | $0.234393 | $0.227361 | $0.241425 |
| 2028-10-27 | $0.234015 | $0.226994 | $0.241035 |
| 2028-10-28 | $0.231924 | $0.224966 | $0.238882 |
| 2028-10-29 | $0.232050 | $0.225088 | $0.239011 |
| 2028-10-30 | $0.231151 | $0.224217 | $0.238086 |
| 2028-10-31 | $0.231732 | $0.224780 | $0.238684 |
| 2028 November | |||
| 2028-11-01 | $0.232451 | $0.225477 | $0.239425 |
| 2028-11-02 | $0.232261 | $0.225294 | $0.239229 |