Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.481240 | $0.466803 | $0.495677 |
| 2031-01-02 | $0.485939 | $0.471361 | $0.500517 |
| 2031-01-03 | $0.490684 | $0.475963 | $0.505404 |
| 2031-01-04 | $0.495475 | $0.480611 | $0.510339 |
| 2031-01-05 | $0.500313 | $0.485303 | $0.515322 |
| 2031-01-06 | $0.496518 | $0.481623 | $0.511414 |
| 2031-01-07 | $0.494806 | $0.479962 | $0.509650 |
| 2031-01-08 | $0.495008 | $0.480158 | $0.509858 |
| 2031-01-09 | $0.493371 | $0.478570 | $0.508172 |
| 2031-01-10 | $0.497250 | $0.482332 | $0.512167 |
| 2031-01-11 | $0.495104 | $0.480251 | $0.509957 |
| 2031-01-12 | $0.499336 | $0.484356 | $0.514316 |
| 2031-01-13 | $0.497049 | $0.482137 | $0.511960 |
| 2031-01-14 | $0.498844 | $0.483879 | $0.513809 |
| 2031-01-15 | $0.494476 | $0.479641 | $0.509310 |
| 2031-01-16 | $0.498332 | $0.483382 | $0.513282 |
| 2031-01-17 | $0.495532 | $0.480666 | $0.510398 |
| 2031-01-18 | $0.500371 | $0.485360 | $0.515382 |
| 2031-01-19 | $0.498313 | $0.483364 | $0.513263 |
| 2031-01-20 | $0.503179 | $0.488084 | $0.518274 |
| 2031-01-21 | $0.502306 | $0.487237 | $0.517375 |
| 2031-01-22 | $0.502081 | $0.487019 | $0.517144 |
| 2031-01-23 | $0.502616 | $0.487537 | $0.517694 |
| 2031-01-24 | $0.502003 | $0.486943 | $0.517063 |
| 2031-01-25 | $0.500127 | $0.485123 | $0.515131 |
| 2031-01-26 | $0.503015 | $0.487924 | $0.518105 |
| 2031-01-27 | $0.502791 | $0.487707 | $0.517875 |
| 2031-01-28 | $0.498099 | $0.483156 | $0.513042 |
| 2031-01-29 | $0.502770 | $0.487686 | $0.517853 |
| 2031-01-30 | $0.498078 | $0.483136 | $0.513020 |
| 2031-01-31 | $0.502941 | $0.487853 | $0.518030 |
| 2031 February | |||
| 2031-02-01 | $0.503519 | $0.488413 | $0.518625 |
| 2031-02-02 | $0.503883 | $0.488766 | $0.518999 |
| 2031-02-03 | $0.504005 | $0.488885 | $0.519125 |
| 2031-02-04 | $0.503829 | $0.488714 | $0.518944 |
| 2031-02-05 | $0.499127 | $0.484154 | $0.514101 |
| 2031-02-06 | $0.500011 | $0.485011 | $0.515012 |
| 2031-02-07 | $0.501364 | $0.486323 | $0.516405 |
| 2031-02-08 | $0.499783 | $0.484789 | $0.514776 |
| 2031-02-09 | $0.495119 | $0.480265 | $0.509973 |
| 2031-02-10 | $0.499953 | $0.484955 | $0.514952 |
| 2031-02-11 | $0.504835 | $0.489690 | $0.519980 |
| 2031-02-12 | $0.509765 | $0.494472 | $0.525058 |
| 2031-02-13 | $0.505008 | $0.489857 | $0.520158 |
| 2031-02-14 | $0.509939 | $0.494641 | $0.525237 |
| 2031-02-15 | $0.508012 | $0.492772 | $0.523252 |
| 2031-02-16 | $0.503271 | $0.488173 | $0.518370 |
| 2031-02-17 | $0.503336 | $0.488235 | $0.518436 |
| 2031-02-18 | $0.508250 | $0.493003 | $0.523498 |
| 2031-02-19 | $0.507247 | $0.492029 | $0.522464 |
| 2031-02-20 | $0.508453 | $0.493199 | $0.523706 |
| 2031-02-21 | $0.513418 | $0.498015 | $0.528820 |
| 2031-02-22 | $0.512259 | $0.496891 | $0.527627 |
| 2031-02-23 | $0.507990 | $0.492751 | $0.523230 |
| 2031-02-24 | $0.503250 | $0.488152 | $0.518347 |
| 2031-02-25 | $0.508164 | $0.492919 | $0.523409 |
| 2031-02-26 | $0.508121 | $0.492878 | $0.523365 |
| 2031-02-27 | $0.505933 | $0.490755 | $0.521111 |
| 2031-02-28 | $0.505064 | $0.489912 | $0.520216 |
| 2031 March | |||
| 2031-03-01 | $0.502152 | $0.487087 | $0.517216 |
| 2031-03-02 | $0.505951 | $0.490773 | $0.521130 |
| 2031-03-03 | $0.502777 | $0.487693 | $0.517860 |
| 2031-03-04 | $0.506450 | $0.491257 | $0.521644 |
| 2031-03-05 | $0.506423 | $0.491230 | $0.521615 |
| 2031-03-06 | $0.506491 | $0.491297 | $0.521686 |
| 2031-03-07 | $0.504559 | $0.489422 | $0.519695 |
| 2031-03-08 | $0.503404 | $0.488302 | $0.518506 |
| 2031-03-09 | $0.504156 | $0.489032 | $0.519281 |
| 2031-03-10 | $0.505006 | $0.489856 | $0.520157 |
| 2031-03-11 | $0.503902 | $0.488785 | $0.519019 |
| 2031-03-12 | $0.499532 | $0.484546 | $0.514518 |
| 2031-03-13 | $0.499722 | $0.484730 | $0.514713 |
| 2031-03-14 | $0.502038 | $0.486977 | $0.517099 |
| 2031-03-15 | $0.500854 | $0.485828 | $0.515880 |
| 2031-03-16 | $0.502977 | $0.487887 | $0.518066 |
| 2031-03-17 | $0.505492 | $0.490327 | $0.520657 |
| 2031-03-18 | $0.504190 | $0.489064 | $0.519316 |
| 2031-03-19 | $0.509068 | $0.493796 | $0.524340 |
| 2031-03-20 | $0.504999 | $0.489849 | $0.520149 |
| 2031-03-21 | $0.506317 | $0.491128 | $0.521507 |
| 2031-03-22 | $0.505252 | $0.490095 | $0.520410 |
| 2031-03-23 | $0.502503 | $0.487428 | $0.517578 |
| 2031-03-24 | $0.501378 | $0.486337 | $0.516419 |
| 2031-03-25 | $0.496904 | $0.481997 | $0.511812 |
| 2031-03-26 | $0.500860 | $0.485834 | $0.515886 |
| 2031-03-27 | $0.498026 | $0.483085 | $0.512967 |
| 2031-03-28 | $0.501916 | $0.486859 | $0.516974 |
| 2031-03-29 | $0.497233 | $0.482316 | $0.512150 |
| 2031-03-30 | $0.497703 | $0.482771 | $0.512634 |
| 2031-03-31 | $0.502562 | $0.487485 | $0.517639 |
| 2031 April | |||
| 2031-04-01 | $0.502605 | $0.487527 | $0.517683 |
| 2031-04-02 | $0.501500 | $0.486455 | $0.516545 |
| 2031-04-03 | $0.501988 | $0.486929 | $0.517048 |
| 2031-04-04 | $0.501755 | $0.486702 | $0.516808 |
| 2031-04-05 | $0.497073 | $0.482161 | $0.511985 |
| 2031-04-06 | $0.498089 | $0.483146 | $0.513032 |
| 2031-04-07 | $0.493441 | $0.478638 | $0.508244 |
| 2031-04-08 | $0.495528 | $0.480662 | $0.510393 |
| 2031-04-09 | $0.493221 | $0.478424 | $0.508017 |
| 2031-04-10 | $0.488618 | $0.473960 | $0.503277 |
| 2031-04-11 | $0.489265 | $0.474587 | $0.503943 |
| 2031-04-12 | $0.490747 | $0.476024 | $0.505469 |
| 2031-04-13 | $0.486167 | $0.471582 | $0.500752 |
| 2031-04-14 | $0.481630 | $0.467181 | $0.496079 |
| 2031-04-15 | $0.477136 | $0.462822 | $0.491450 |
| 2031-04-16 | $0.481795 | $0.467341 | $0.496249 |
| 2031-04-17 | $0.477299 | $0.462980 | $0.491618 |
| 2031-04-18 | $0.481959 | $0.467501 | $0.496418 |
| 2031-04-19 | $0.486665 | $0.472065 | $0.501265 |
| 2031-04-20 | $0.491417 | $0.476675 | $0.506160 |
| 2031-04-21 | $0.494060 | $0.479238 | $0.508882 |
| 2031-04-22 | $0.491742 | $0.476989 | $0.506494 |
| 2031-04-23 | $0.487153 | $0.472538 | $0.501767 |
| 2031-04-24 | $0.482607 | $0.468129 | $0.497085 |
| 2031-04-25 | $0.487319 | $0.472700 | $0.501939 |
| 2031-04-26 | $0.492078 | $0.477315 | $0.506840 |
| 2031-04-27 | $0.495682 | $0.480812 | $0.510553 |
| 2031-04-28 | $0.495286 | $0.480427 | $0.510144 |
| 2031-04-29 | $0.497675 | $0.482745 | $0.512606 |
| 2031-04-30 | $0.496238 | $0.481351 | $0.511125 |
| 2031 May | |||
| 2031-05-01 | $0.495982 | $0.481102 | $0.510861 |
| 2031-05-02 | $0.499405 | $0.484423 | $0.514387 |
| 2031-05-03 | $0.504281 | $0.489153 | $0.519410 |
| 2031-05-04 | $0.499575 | $0.484588 | $0.514563 |
| 2031-05-05 | $0.504453 | $0.489320 | $0.519587 |
| 2031-05-06 | $0.499746 | $0.484754 | $0.514738 |
| 2031-05-07 | $0.499009 | $0.484038 | $0.513979 |
| 2031-05-08 | $0.498328 | $0.483378 | $0.513278 |
| 2031-05-09 | $0.497547 | $0.482621 | $0.512473 |
| 2031-05-10 | $0.492904 | $0.478117 | $0.507691 |
| 2031-05-11 | $0.497717 | $0.482785 | $0.512648 |
| 2031-05-12 | $0.499292 | $0.484313 | $0.514271 |
| 2031-05-13 | $0.499927 | $0.484929 | $0.514925 |
| 2031-05-14 | $0.500025 | $0.485024 | $0.515026 |
| 2031-05-15 | $0.500820 | $0.485795 | $0.515844 |
| 2031-05-16 | $0.502707 | $0.487625 | $0.517788 |
| 2031-05-17 | $0.505702 | $0.490531 | $0.520873 |
| 2031-05-18 | $0.501330 | $0.486290 | $0.516369 |
| 2031-05-19 | $0.496651 | $0.481752 | $0.511551 |
| 2031-05-20 | $0.492017 | $0.477256 | $0.506777 |
| 2031-05-21 | $0.496821 | $0.481916 | $0.511726 |
| 2031-05-22 | $0.492185 | $0.477419 | $0.506950 |
| 2031-05-23 | $0.496991 | $0.482081 | $0.511900 |
| 2031-05-24 | $0.498316 | $0.483367 | $0.513266 |
| 2031-05-25 | $0.498756 | $0.483794 | $0.513719 |
| 2031-05-26 | $0.500142 | $0.485138 | $0.515147 |
| 2031-05-27 | $0.502378 | $0.487307 | $0.517449 |
| 2031-05-28 | $0.497763 | $0.482831 | $0.512696 |
| 2031-05-29 | $0.493118 | $0.478325 | $0.507912 |
| 2031-05-30 | $0.497933 | $0.482995 | $0.512871 |
| 2031-05-31 | $0.501824 | $0.486769 | $0.516879 |
| 2031 June | |||
| 2031-06-01 | $0.502515 | $0.487439 | $0.517590 |
| 2031-06-02 | $0.497826 | $0.482891 | $0.512760 |
| 2031-06-03 | $0.499081 | $0.484108 | $0.514053 |
| 2031-06-04 | $0.502101 | $0.487038 | $0.517164 |
| 2031-06-05 | $0.504441 | $0.489308 | $0.519575 |
| 2031-06-06 | $0.502023 | $0.486962 | $0.517083 |
| 2031-06-07 | $0.497338 | $0.482418 | $0.512258 |
| 2031-06-08 | $0.499609 | $0.484620 | $0.514597 |
| 2031-06-09 | $0.494946 | $0.480098 | $0.509795 |
| 2031-06-10 | $0.490586 | $0.475869 | $0.505304 |
| 2031-06-11 | $0.495377 | $0.480515 | $0.510238 |
| 2031-06-12 | $0.490754 | $0.476031 | $0.505477 |
| 2031-06-13 | $0.486174 | $0.471589 | $0.500760 |
| 2031-06-14 | $0.490922 | $0.476194 | $0.505649 |
| 2031-06-15 | $0.486340 | $0.471750 | $0.500931 |
| 2031-06-16 | $0.491089 | $0.476357 | $0.505822 |
| 2031-06-17 | $0.495884 | $0.481008 | $0.510761 |
| 2031-06-18 | $0.491257 | $0.476519 | $0.505995 |
| 2031-06-19 | $0.496054 | $0.481172 | $0.510935 |
| 2031-06-20 | $0.491425 | $0.476682 | $0.506168 |
| 2031-06-21 | $0.489896 | $0.475199 | $0.504593 |
| 2031-06-22 | $0.491029 | $0.476298 | $0.505760 |
| 2031-06-23 | $0.490603 | $0.475885 | $0.505321 |
| 2031-06-24 | $0.487371 | $0.472750 | $0.501992 |
| 2031-06-25 | $0.482823 | $0.468338 | $0.497308 |
| 2031-06-26 | $0.487538 | $0.472911 | $0.502164 |
| 2031-06-27 | $0.492298 | $0.477529 | $0.507067 |
| 2031-06-28 | $0.495086 | $0.480234 | $0.509939 |
| 2031-06-29 | $0.490466 | $0.475752 | $0.505180 |
| 2031-06-30 | $0.495255 | $0.480398 | $0.510113 |
| 2031 July | |||
| 2031-07-01 | $0.500091 | $0.485088 | $0.515094 |
| 2031-07-02 | $0.504974 | $0.489825 | $0.520123 |
| 2031-07-03 | $0.500262 | $0.485254 | $0.515270 |
| 2031-07-04 | $0.495594 | $0.480726 | $0.510461 |
| 2031-07-05 | $0.500433 | $0.485420 | $0.515446 |
| 2031-07-06 | $0.499900 | $0.484903 | $0.514897 |
| 2031-07-07 | $0.501980 | $0.486921 | $0.517039 |
| 2031-07-08 | $0.497296 | $0.482377 | $0.512215 |
| 2031-07-09 | $0.494354 | $0.479523 | $0.509184 |
| 2031-07-10 | $0.489741 | $0.475048 | $0.504433 |
| 2031-07-11 | $0.494523 | $0.479687 | $0.509358 |
| 2031-07-12 | $0.489908 | $0.475211 | $0.504605 |
| 2031-07-13 | $0.494692 | $0.479851 | $0.509532 |
| 2031-07-14 | $0.490075 | $0.475373 | $0.504778 |
| 2031-07-15 | $0.485502 | $0.470937 | $0.500067 |
| 2031-07-16 | $0.490243 | $0.475535 | $0.504950 |
| 2031-07-17 | $0.491453 | $0.476709 | $0.506197 |
| 2031-07-18 | $0.486867 | $0.472261 | $0.501473 |
| 2031-07-19 | $0.482324 | $0.467854 | $0.496793 |
| 2031-07-20 | $0.487033 | $0.472422 | $0.501644 |
| 2031-07-21 | $0.482488 | $0.468014 | $0.496963 |
| 2031-07-22 | $0.482197 | $0.467731 | $0.496663 |
| 2031-07-23 | $0.484105 | $0.469582 | $0.498628 |
| 2031-07-24 | $0.479587 | $0.465200 | $0.493975 |
| 2031-07-25 | $0.476864 | $0.462558 | $0.491170 |
| 2031-07-26 | $0.480427 | $0.466014 | $0.494840 |
| 2031-07-27 | $0.485118 | $0.470565 | $0.499672 |
| 2031-07-28 | $0.485595 | $0.471028 | $0.500163 |
| 2031-07-29 | $0.485707 | $0.471136 | $0.500278 |
| 2031-07-30 | $0.488252 | $0.473605 | $0.502900 |
| 2031-07-31 | $0.484136 | $0.469612 | $0.498660 |
| 2031 August | |||
| 2031-08-01 | $0.483342 | $0.468842 | $0.497843 |
| 2031-08-02 | $0.485556 | $0.470990 | $0.500123 |
| 2031-08-03 | $0.482247 | $0.467779 | $0.496714 |
| 2031-08-04 | $0.477747 | $0.463414 | $0.492079 |
| 2031-08-05 | $0.482412 | $0.467939 | $0.496884 |
| 2031-08-06 | $0.486197 | $0.471611 | $0.500783 |
| 2031-08-07 | $0.483389 | $0.468887 | $0.497891 |
| 2031-08-08 | $0.482166 | $0.467701 | $0.496631 |
| 2031-08-09 | $0.480155 | $0.465750 | $0.494559 |
| 2031-08-10 | $0.480616 | $0.466197 | $0.495034 |
| 2031-08-11 | $0.479911 | $0.465513 | $0.494308 |
| 2031-08-12 | $0.475631 | $0.461362 | $0.489900 |
| 2031-08-13 | $0.472755 | $0.458573 | $0.486938 |
| 2031-08-14 | $0.469491 | $0.455406 | $0.483576 |
| 2031-08-15 | $0.469496 | $0.455411 | $0.483581 |
| 2031-08-16 | $0.474081 | $0.459858 | $0.488303 |
| 2031-08-17 | $0.470931 | $0.456803 | $0.485059 |
| 2031-08-18 | $0.471733 | $0.457581 | $0.485885 |
| 2031-08-19 | $0.476339 | $0.462049 | $0.490629 |
| 2031-08-20 | $0.471894 | $0.457737 | $0.486051 |
| 2031-08-21 | $0.467490 | $0.453465 | $0.481515 |
| 2031-08-22 | $0.472055 | $0.457893 | $0.486217 |
| 2031-08-23 | $0.467650 | $0.453620 | $0.481679 |
| 2031-08-24 | $0.470585 | $0.456468 | $0.484703 |
| 2031-08-25 | $0.472662 | $0.458482 | $0.486841 |
| 2031-08-26 | $0.468251 | $0.454203 | $0.482298 |
| 2031-08-27 | $0.470456 | $0.456342 | $0.484570 |
| 2031-08-28 | $0.473549 | $0.459343 | $0.487755 |
| 2031-08-29 | $0.474720 | $0.460478 | $0.488961 |
| 2031-08-30 | $0.470290 | $0.456181 | $0.484399 |
| 2031-08-31 | $0.465901 | $0.451924 | $0.479878 |
| 2031 September | |||
| 2031-09-01 | $0.470450 | $0.456337 | $0.484564 |
| 2031-09-02 | $0.468177 | $0.454132 | $0.482222 |
| 2031-09-03 | $0.470054 | $0.455953 | $0.484156 |
| 2031-09-04 | $0.465668 | $0.451698 | $0.479638 |
| 2031-09-05 | $0.461322 | $0.447483 | $0.475162 |
| 2031-09-06 | $0.465827 | $0.451852 | $0.479802 |
| 2031-09-07 | $0.464790 | $0.450846 | $0.478734 |
| 2031-09-08 | $0.466757 | $0.452754 | $0.480759 |
| 2031-09-09 | $0.463653 | $0.449744 | $0.477563 |
| 2031-09-10 | $0.465761 | $0.451789 | $0.479734 |
| 2031-09-11 | $0.468322 | $0.454272 | $0.482372 |
| 2031-09-12 | $0.463952 | $0.450033 | $0.477870 |
| 2031-09-13 | $0.465301 | $0.451342 | $0.479260 |
| 2031-09-14 | $0.465229 | $0.451272 | $0.479186 |
| 2031-09-15 | $0.468471 | $0.454416 | $0.482525 |
| 2031-09-16 | $0.467601 | $0.453573 | $0.481629 |
| 2031-09-17 | $0.466038 | $0.452056 | $0.480019 |
| 2031-09-18 | $0.465834 | $0.451858 | $0.479809 |
| 2031-09-19 | $0.465700 | $0.451729 | $0.479671 |
| 2031-09-20 | $0.465395 | $0.451434 | $0.479357 |
| 2031-09-21 | $0.463421 | $0.449518 | $0.477323 |
| 2031-09-22 | $0.464605 | $0.450667 | $0.478543 |
| 2031-09-23 | $0.466843 | $0.452838 | $0.480848 |
| 2031-09-24 | $0.462487 | $0.448612 | $0.476361 |
| 2031-09-25 | $0.459040 | $0.445269 | $0.472811 |
| 2031-09-26 | $0.461535 | $0.447689 | $0.475381 |
| 2031-09-27 | $0.463291 | $0.449392 | $0.477190 |
| 2031-09-28 | $0.458968 | $0.445199 | $0.472737 |
| 2031-09-29 | $0.463449 | $0.449546 | $0.477353 |
| 2031-09-30 | $0.459125 | $0.445351 | $0.472898 |
| 2031 October | |||
| 2031-10-01 | $0.459431 | $0.445648 | $0.473214 |
| 2031-10-02 | $0.463857 | $0.449942 | $0.477773 |
| 2031-10-03 | $0.461852 | $0.447996 | $0.475707 |
| 2031-10-04 | $0.466362 | $0.452371 | $0.480352 |
| 2031-10-05 | $0.462010 | $0.448149 | $0.475870 |
| 2031-10-06 | $0.466521 | $0.452525 | $0.480517 |
| 2031-10-07 | $0.469818 | $0.455724 | $0.483913 |
| 2031-10-08 | $0.465434 | $0.451471 | $0.479397 |
| 2031-10-09 | $0.463317 | $0.449417 | $0.477216 |
| 2031-10-10 | $0.458993 | $0.445223 | $0.472763 |
| 2031-10-11 | $0.461670 | $0.447820 | $0.475520 |
| 2031-10-12 | $0.463356 | $0.449455 | $0.477256 |
| 2031-10-13 | $0.464381 | $0.450450 | $0.478313 |
| 2031-10-14 | $0.461360 | $0.447519 | $0.475201 |
| 2031-10-15 | $0.465865 | $0.451889 | $0.479841 |
| 2031-10-16 | $0.469166 | $0.455091 | $0.483241 |
| 2031-10-17 | $0.471913 | $0.457756 | $0.486071 |
| 2031-10-18 | $0.468919 | $0.454852 | $0.482987 |
| 2031-10-19 | $0.473336 | $0.459136 | $0.487536 |
| 2031-10-20 | $0.474133 | $0.459909 | $0.488357 |
| 2031-10-21 | $0.469709 | $0.455618 | $0.483800 |
| 2031-10-22 | $0.466886 | $0.452879 | $0.480893 |
| 2031-10-23 | $0.465556 | $0.451590 | $0.479523 |
| 2031-10-24 | $0.463595 | $0.449688 | $0.477503 |
| 2031-10-25 | $0.468122 | $0.454078 | $0.482166 |
| 2031-10-26 | $0.468955 | $0.454886 | $0.483023 |
| 2031-10-27 | $0.470570 | $0.456453 | $0.484687 |
| 2031-10-28 | $0.467292 | $0.453273 | $0.481311 |
| 2031-10-29 | $0.462932 | $0.449044 | $0.476820 |
| 2031-10-30 | $0.467452 | $0.453428 | $0.481475 |
| 2031-10-31 | $0.463090 | $0.449197 | $0.476982 |
| 2031 November | |||
| 2031-11-01 | $0.460221 | $0.446414 | $0.474027 |
| 2031-11-02 | $0.455926 | $0.442248 | $0.469604 |