Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.380103 | $0.368700 | $0.391506 |
| 2031-01-02 | $0.383615 | $0.372107 | $0.395124 |
| 2031-01-03 | $0.386425 | $0.374832 | $0.398018 |
| 2031-01-04 | $0.386116 | $0.374533 | $0.397700 |
| 2031-01-05 | $0.387979 | $0.376340 | $0.399618 |
| 2031-01-06 | $0.386859 | $0.375253 | $0.398464 |
| 2031-01-07 | $0.386659 | $0.375059 | $0.398258 |
| 2031-01-08 | $0.389327 | $0.377648 | $0.401007 |
| 2031-01-09 | $0.392925 | $0.381137 | $0.404712 |
| 2031-01-10 | $0.389412 | $0.377729 | $0.401094 |
| 2031-01-11 | $0.393010 | $0.381219 | $0.404800 |
| 2031-01-12 | $0.389496 | $0.377811 | $0.401181 |
| 2031-01-13 | $0.388921 | $0.377254 | $0.400589 |
| 2031-01-14 | $0.388391 | $0.376739 | $0.400043 |
| 2031-01-15 | $0.387782 | $0.376149 | $0.399416 |
| 2031-01-16 | $0.384316 | $0.372786 | $0.395845 |
| 2031-01-17 | $0.387866 | $0.376230 | $0.399502 |
| 2031-01-18 | $0.389094 | $0.377421 | $0.400767 |
| 2031-01-19 | $0.389589 | $0.377901 | $0.401276 |
| 2031-01-20 | $0.389665 | $0.377975 | $0.401355 |
| 2031-01-21 | $0.390284 | $0.378576 | $0.401993 |
| 2031-01-22 | $0.391755 | $0.380002 | $0.403507 |
| 2031-01-23 | $0.394089 | $0.382267 | $0.405912 |
| 2031-01-24 | $0.390682 | $0.378961 | $0.402402 |
| 2031-01-25 | $0.387189 | $0.375573 | $0.398805 |
| 2031-01-26 | $0.383727 | $0.372216 | $0.395239 |
| 2031-01-27 | $0.387273 | $0.375655 | $0.398891 |
| 2031-01-28 | $0.383811 | $0.372296 | $0.395325 |
| 2031-01-29 | $0.387357 | $0.375736 | $0.398978 |
| 2031-01-30 | $0.388390 | $0.376739 | $0.400042 |
| 2031-01-31 | $0.388733 | $0.377071 | $0.400395 |
| 2031 February | |||
| 2031-02-01 | $0.389813 | $0.378119 | $0.401508 |
| 2031-02-02 | $0.391556 | $0.379809 | $0.403303 |
| 2031-02-03 | $0.388055 | $0.376414 | $0.399697 |
| 2031-02-04 | $0.384586 | $0.373048 | $0.396124 |
| 2031-02-05 | $0.388139 | $0.376495 | $0.399784 |
| 2031-02-06 | $0.391172 | $0.379437 | $0.402907 |
| 2031-02-07 | $0.391711 | $0.379959 | $0.403462 |
| 2031-02-08 | $0.388209 | $0.376562 | $0.399855 |
| 2031-02-09 | $0.389187 | $0.377512 | $0.400863 |
| 2031-02-10 | $0.391543 | $0.379797 | $0.403289 |
| 2031-02-11 | $0.393368 | $0.381567 | $0.405169 |
| 2031-02-12 | $0.391482 | $0.379737 | $0.403226 |
| 2031-02-13 | $0.387982 | $0.376342 | $0.399621 |
| 2031-02-14 | $0.389753 | $0.378060 | $0.401446 |
| 2031-02-15 | $0.386269 | $0.374680 | $0.397857 |
| 2031-02-16 | $0.382866 | $0.371380 | $0.394352 |
| 2031-02-17 | $0.386403 | $0.374811 | $0.397996 |
| 2031-02-18 | $0.382949 | $0.371460 | $0.394437 |
| 2031-02-19 | $0.379525 | $0.368140 | $0.390911 |
| 2031-02-20 | $0.383032 | $0.371541 | $0.394523 |
| 2031-02-21 | $0.379608 | $0.368219 | $0.390996 |
| 2031-02-22 | $0.383115 | $0.371622 | $0.394608 |
| 2031-02-23 | $0.386655 | $0.375055 | $0.398255 |
| 2031-02-24 | $0.383198 | $0.371702 | $0.394694 |
| 2031-02-25 | $0.386739 | $0.375137 | $0.398341 |
| 2031-02-26 | $0.383281 | $0.371783 | $0.394780 |
| 2031-02-27 | $0.382089 | $0.370626 | $0.393552 |
| 2031-02-28 | $0.382972 | $0.371483 | $0.394462 |
| 2031 March | |||
| 2031-03-01 | $0.382640 | $0.371161 | $0.394119 |
| 2031-03-02 | $0.380120 | $0.368716 | $0.391523 |
| 2031-03-03 | $0.376721 | $0.365420 | $0.388023 |
| 2031-03-04 | $0.380202 | $0.368796 | $0.391608 |
| 2031-03-05 | $0.383715 | $0.372204 | $0.395226 |
| 2031-03-06 | $0.385888 | $0.374311 | $0.397465 |
| 2031-03-07 | $0.382438 | $0.370965 | $0.393911 |
| 2031-03-08 | $0.385972 | $0.374393 | $0.397551 |
| 2031-03-09 | $0.389538 | $0.377852 | $0.401224 |
| 2031-03-10 | $0.393137 | $0.381343 | $0.404931 |
| 2031-03-11 | $0.389623 | $0.377934 | $0.401311 |
| 2031-03-12 | $0.386139 | $0.374555 | $0.397723 |
| 2031-03-13 | $0.389707 | $0.378016 | $0.401398 |
| 2031-03-14 | $0.389292 | $0.377613 | $0.400971 |
| 2031-03-15 | $0.390912 | $0.379185 | $0.402639 |
| 2031-03-16 | $0.387417 | $0.375795 | $0.399040 |
| 2031-03-17 | $0.385125 | $0.373571 | $0.396679 |
| 2031-03-18 | $0.381682 | $0.370232 | $0.393133 |
| 2031-03-19 | $0.385209 | $0.373652 | $0.396765 |
| 2031-03-20 | $0.381765 | $0.370312 | $0.393218 |
| 2031-03-21 | $0.385292 | $0.373733 | $0.396851 |
| 2031-03-22 | $0.381848 | $0.370392 | $0.393303 |
| 2031-03-23 | $0.378434 | $0.367081 | $0.389787 |
| 2031-03-24 | $0.381930 | $0.370473 | $0.393388 |
| 2031-03-25 | $0.382873 | $0.371387 | $0.394360 |
| 2031-03-26 | $0.379450 | $0.368067 | $0.390834 |
| 2031-03-27 | $0.376058 | $0.364776 | $0.387340 |
| 2031-03-28 | $0.379533 | $0.368147 | $0.390919 |
| 2031-03-29 | $0.376140 | $0.364855 | $0.387424 |
| 2031-03-30 | $0.375913 | $0.364635 | $0.387190 |
| 2031-03-31 | $0.377400 | $0.366078 | $0.388722 |
| 2031 April | |||
| 2031-04-01 | $0.374026 | $0.362805 | $0.385246 |
| 2031-04-02 | $0.371902 | $0.360745 | $0.383059 |
| 2031-04-03 | $0.374681 | $0.363440 | $0.385921 |
| 2031-04-04 | $0.378143 | $0.366798 | $0.389487 |
| 2031-04-05 | $0.378515 | $0.367159 | $0.389870 |
| 2031-04-06 | $0.378601 | $0.367243 | $0.389959 |
| 2031-04-07 | $0.380586 | $0.369168 | $0.392003 |
| 2031-04-08 | $0.377377 | $0.366056 | $0.388698 |
| 2031-04-09 | $0.376758 | $0.365456 | $0.388061 |
| 2031-04-10 | $0.378484 | $0.367130 | $0.389839 |
| 2031-04-11 | $0.375904 | $0.364627 | $0.387182 |
| 2031-04-12 | $0.372544 | $0.361367 | $0.383720 |
| 2031-04-13 | $0.375986 | $0.364706 | $0.387266 |
| 2031-04-14 | $0.378937 | $0.367568 | $0.390305 |
| 2031-04-15 | $0.376748 | $0.365445 | $0.388050 |
| 2031-04-16 | $0.375795 | $0.364521 | $0.387069 |
| 2031-04-17 | $0.374227 | $0.363000 | $0.385454 |
| 2031-04-18 | $0.374586 | $0.363349 | $0.385824 |
| 2031-04-19 | $0.374037 | $0.362816 | $0.385258 |
| 2031-04-20 | $0.370701 | $0.359580 | $0.381822 |
| 2031-04-21 | $0.368460 | $0.357406 | $0.379514 |
| 2031-04-22 | $0.365916 | $0.354938 | $0.376893 |
| 2031-04-23 | $0.365920 | $0.354942 | $0.376898 |
| 2031-04-24 | $0.369301 | $0.358222 | $0.380380 |
| 2031-04-25 | $0.366847 | $0.355842 | $0.377853 |
| 2031-04-26 | $0.367472 | $0.356448 | $0.378496 |
| 2031-04-27 | $0.370867 | $0.359741 | $0.381993 |
| 2031-04-28 | $0.367552 | $0.356525 | $0.378578 |
| 2031-04-29 | $0.364266 | $0.353338 | $0.375194 |
| 2031-04-30 | $0.367631 | $0.356602 | $0.378660 |
| 2031 May | |||
| 2031-05-01 | $0.364345 | $0.353414 | $0.375275 |
| 2031-05-02 | $0.366631 | $0.355633 | $0.377630 |
| 2031-05-03 | $0.368249 | $0.357202 | $0.379297 |
| 2031-05-04 | $0.364957 | $0.354008 | $0.375906 |
| 2031-05-05 | $0.366676 | $0.355675 | $0.377676 |
| 2031-05-06 | $0.369086 | $0.358014 | $0.380159 |
| 2031-05-07 | $0.369999 | $0.358899 | $0.381099 |
| 2031-05-08 | $0.366691 | $0.355690 | $0.377692 |
| 2031-05-09 | $0.363413 | $0.352510 | $0.374315 |
| 2031-05-10 | $0.366771 | $0.355767 | $0.377774 |
| 2031-05-11 | $0.364998 | $0.354048 | $0.375948 |
| 2031-05-12 | $0.366462 | $0.355468 | $0.377456 |
| 2031-05-13 | $0.363185 | $0.352290 | $0.374081 |
| 2031-05-14 | $0.359938 | $0.349140 | $0.370737 |
| 2031-05-15 | $0.363264 | $0.352366 | $0.374162 |
| 2031-05-16 | $0.362456 | $0.351582 | $0.373329 |
| 2031-05-17 | $0.363989 | $0.353070 | $0.374909 |
| 2031-05-18 | $0.361569 | $0.350722 | $0.372416 |
| 2031-05-19 | $0.363213 | $0.352317 | $0.374109 |
| 2031-05-20 | $0.365210 | $0.354254 | $0.376166 |
| 2031-05-21 | $0.361945 | $0.351087 | $0.372803 |
| 2031-05-22 | $0.362997 | $0.352107 | $0.373887 |
| 2031-05-23 | $0.362941 | $0.352053 | $0.373829 |
| 2031-05-24 | $0.365470 | $0.354506 | $0.376434 |
| 2031-05-25 | $0.364792 | $0.353848 | $0.375736 |
| 2031-05-26 | $0.363572 | $0.352665 | $0.374479 |
| 2031-05-27 | $0.363413 | $0.352510 | $0.374315 |
| 2031-05-28 | $0.363309 | $0.352410 | $0.374208 |
| 2031-05-29 | $0.363071 | $0.352179 | $0.373963 |
| 2031-05-30 | $0.361531 | $0.350685 | $0.372377 |
| 2031-05-31 | $0.362454 | $0.351581 | $0.373328 |
| 2031 June | |||
| 2031-06-01 | $0.364200 | $0.353274 | $0.375126 |
| 2031-06-02 | $0.360944 | $0.350116 | $0.371773 |
| 2031-06-03 | $0.358254 | $0.347507 | $0.369002 |
| 2031-06-04 | $0.360202 | $0.349395 | $0.371008 |
| 2031-06-05 | $0.361572 | $0.350725 | $0.372419 |
| 2031-06-06 | $0.358340 | $0.347589 | $0.369090 |
| 2031-06-07 | $0.361651 | $0.350801 | $0.372500 |
| 2031-06-08 | $0.358417 | $0.347665 | $0.369170 |
| 2031-06-09 | $0.358656 | $0.347897 | $0.369416 |
| 2031-06-10 | $0.361970 | $0.351111 | $0.372829 |
| 2031-06-11 | $0.360405 | $0.349593 | $0.371217 |
| 2031-06-12 | $0.363735 | $0.352823 | $0.374647 |
| 2031-06-13 | $0.360483 | $0.349669 | $0.371298 |
| 2031-06-14 | $0.363814 | $0.352900 | $0.374728 |
| 2031-06-15 | $0.366386 | $0.355394 | $0.377377 |
| 2031-06-16 | $0.363110 | $0.352217 | $0.374003 |
| 2031-06-17 | $0.361458 | $0.350614 | $0.372302 |
| 2031-06-18 | $0.358227 | $0.347480 | $0.368973 |
| 2031-06-19 | $0.360316 | $0.349506 | $0.371125 |
| 2031-06-20 | $0.361631 | $0.350782 | $0.372480 |
| 2031-06-21 | $0.362432 | $0.351559 | $0.373305 |
| 2031-06-22 | $0.360074 | $0.349271 | $0.370876 |
| 2031-06-23 | $0.363401 | $0.352499 | $0.374303 |
| 2031-06-24 | $0.365976 | $0.354997 | $0.376955 |
| 2031-06-25 | $0.368119 | $0.357075 | $0.379162 |
| 2031-06-26 | $0.365783 | $0.354810 | $0.376757 |
| 2031-06-27 | $0.369163 | $0.358088 | $0.380238 |
| 2031-06-28 | $0.369785 | $0.358691 | $0.380878 |
| 2031-06-29 | $0.366479 | $0.355484 | $0.377473 |
| 2031-06-30 | $0.364276 | $0.353348 | $0.375205 |
| 2031 July | |||
| 2031-07-01 | $0.363239 | $0.352342 | $0.374136 |
| 2031-07-02 | $0.361709 | $0.350858 | $0.372560 |
| 2031-07-03 | $0.365051 | $0.354099 | $0.376002 |
| 2031-07-04 | $0.365700 | $0.354729 | $0.376671 |
| 2031-07-05 | $0.366960 | $0.355951 | $0.377969 |
| 2031-07-06 | $0.364404 | $0.353472 | $0.375336 |
| 2031-07-07 | $0.361146 | $0.350311 | $0.371980 |
| 2031-07-08 | $0.364483 | $0.353548 | $0.375417 |
| 2031-07-09 | $0.361224 | $0.350387 | $0.372061 |
| 2031-07-10 | $0.358986 | $0.348217 | $0.369756 |
| 2031-07-11 | $0.355777 | $0.345104 | $0.366450 |
| 2031-07-12 | $0.352596 | $0.342018 | $0.363174 |
| 2031-07-13 | $0.355854 | $0.345178 | $0.366530 |
| 2031-07-14 | $0.355406 | $0.344744 | $0.366068 |
| 2031-07-15 | $0.354274 | $0.343645 | $0.364902 |
| 2031-07-16 | $0.351106 | $0.340573 | $0.361640 |
| 2031-07-17 | $0.354351 | $0.343720 | $0.364981 |
| 2031-07-18 | $0.353654 | $0.343044 | $0.364264 |
| 2031-07-19 | $0.350492 | $0.339977 | $0.361007 |
| 2031-07-20 | $0.350172 | $0.339666 | $0.360677 |
| 2031-07-21 | $0.353407 | $0.342805 | $0.364009 |
| 2031-07-22 | $0.351194 | $0.340658 | $0.361730 |
| 2031-07-23 | $0.353787 | $0.343173 | $0.364400 |
| 2031-07-24 | $0.351349 | $0.340808 | $0.361889 |
| 2031-07-25 | $0.354595 | $0.343957 | $0.365233 |
| 2031-07-26 | $0.356575 | $0.345877 | $0.367272 |
| 2031-07-27 | $0.355315 | $0.344656 | $0.365975 |
| 2031-07-28 | $0.352231 | $0.341664 | $0.362798 |
| 2031-07-29 | $0.351478 | $0.340934 | $0.362022 |
| 2031-07-30 | $0.348336 | $0.337886 | $0.358786 |
| 2031-07-31 | $0.351554 | $0.341007 | $0.362101 |
| 2031 August | |||
| 2031-08-01 | $0.354028 | $0.343407 | $0.364649 |
| 2031-08-02 | $0.355192 | $0.344536 | $0.365848 |
| 2031-08-03 | $0.358474 | $0.347719 | $0.369228 |
| 2031-08-04 | $0.356649 | $0.345949 | $0.367348 |
| 2031-08-05 | $0.359944 | $0.349146 | $0.370742 |
| 2031-08-06 | $0.360715 | $0.349893 | $0.371536 |
| 2031-08-07 | $0.359811 | $0.349017 | $0.370606 |
| 2031-08-08 | $0.357748 | $0.347016 | $0.368480 |
| 2031-08-09 | $0.354550 | $0.343913 | $0.365186 |
| 2031-08-10 | $0.357826 | $0.347091 | $0.368560 |
| 2031-08-11 | $0.354704 | $0.344063 | $0.365345 |
| 2031-08-12 | $0.355788 | $0.345114 | $0.366461 |
| 2031-08-13 | $0.353817 | $0.343202 | $0.364431 |
| 2031-08-14 | $0.350912 | $0.340384 | $0.361439 |
| 2031-08-15 | $0.354154 | $0.343529 | $0.364779 |
| 2031-08-16 | $0.357426 | $0.346703 | $0.368149 |
| 2031-08-17 | $0.357378 | $0.346656 | $0.368099 |
| 2031-08-18 | $0.358239 | $0.347492 | $0.368986 |
| 2031-08-19 | $0.359123 | $0.348349 | $0.369897 |
| 2031-08-20 | $0.355912 | $0.345235 | $0.366590 |
| 2031-08-21 | $0.359201 | $0.348425 | $0.369977 |
| 2031-08-22 | $0.360760 | $0.349937 | $0.371583 |
| 2031-08-23 | $0.357535 | $0.346809 | $0.368261 |
| 2031-08-24 | $0.357565 | $0.346838 | $0.368292 |
| 2031-08-25 | $0.358332 | $0.347582 | $0.369082 |
| 2031-08-26 | $0.357036 | $0.346325 | $0.367747 |
| 2031-08-27 | $0.358090 | $0.347348 | $0.368833 |
| 2031-08-28 | $0.358124 | $0.347380 | $0.368868 |
| 2031-08-29 | $0.358865 | $0.348099 | $0.369631 |
| 2031-08-30 | $0.361217 | $0.350380 | $0.372053 |
| 2031-08-31 | $0.359638 | $0.348849 | $0.370427 |
| 2031 September | |||
| 2031-09-01 | $0.357341 | $0.346621 | $0.368062 |
| 2031-09-02 | $0.359025 | $0.348254 | $0.369795 |
| 2031-09-03 | $0.357838 | $0.347103 | $0.368573 |
| 2031-09-04 | $0.359596 | $0.348808 | $0.370383 |
| 2031-09-05 | $0.360453 | $0.349640 | $0.371267 |
| 2031-09-06 | $0.363784 | $0.352870 | $0.374697 |
| 2031-09-07 | $0.367145 | $0.356131 | $0.378159 |
| 2031-09-08 | $0.363863 | $0.352947 | $0.374778 |
| 2031-09-09 | $0.367225 | $0.356208 | $0.378241 |
| 2031-09-10 | $0.366919 | $0.355911 | $0.377926 |
| 2031-09-11 | $0.368695 | $0.357634 | $0.379756 |
| 2031-09-12 | $0.365399 | $0.354437 | $0.376361 |
| 2031-09-13 | $0.368775 | $0.357712 | $0.379838 |
| 2031-09-14 | $0.372182 | $0.361017 | $0.383348 |
| 2031-09-15 | $0.368855 | $0.357789 | $0.379920 |
| 2031-09-16 | $0.369124 | $0.358051 | $0.380198 |
| 2031-09-17 | $0.370276 | $0.359167 | $0.381384 |
| 2031-09-18 | $0.370918 | $0.359790 | $0.382045 |
| 2031-09-19 | $0.367602 | $0.356574 | $0.378630 |
| 2031-09-20 | $0.366221 | $0.355234 | $0.377207 |
| 2031-09-21 | $0.364867 | $0.353921 | $0.375813 |
| 2031-09-22 | $0.364480 | $0.353545 | $0.375414 |
| 2031-09-23 | $0.366353 | $0.355362 | $0.377344 |
| 2031-09-24 | $0.366584 | $0.355587 | $0.377582 |
| 2031-09-25 | $0.363307 | $0.352408 | $0.374206 |
| 2031-09-26 | $0.366664 | $0.355664 | $0.377664 |
| 2031-09-27 | $0.370052 | $0.358950 | $0.381153 |
| 2031-09-28 | $0.371218 | $0.360081 | $0.382354 |
| 2031-09-29 | $0.367899 | $0.356862 | $0.378936 |
| 2031-09-30 | $0.371298 | $0.360159 | $0.382437 |
| 2031 October | |||
| 2031-10-01 | $0.367979 | $0.356939 | $0.379018 |
| 2031-10-02 | $0.371379 | $0.360237 | $0.382520 |
| 2031-10-03 | $0.373092 | $0.361900 | $0.384285 |
| 2031-10-04 | $0.369757 | $0.358664 | $0.380850 |
| 2031-10-05 | $0.373173 | $0.361978 | $0.384368 |
| 2031-10-06 | $0.369837 | $0.358742 | $0.380932 |
| 2031-10-07 | $0.373254 | $0.362057 | $0.384452 |
| 2031-10-08 | $0.372231 | $0.361064 | $0.383398 |
| 2031-10-09 | $0.370721 | $0.359599 | $0.381842 |
| 2031-10-10 | $0.367406 | $0.356384 | $0.378429 |
| 2031-10-11 | $0.370801 | $0.359677 | $0.381925 |
| 2031-10-12 | $0.367486 | $0.356462 | $0.378511 |
| 2031-10-13 | $0.369899 | $0.358802 | $0.380996 |
| 2031-10-14 | $0.367966 | $0.356927 | $0.379005 |
| 2031-10-15 | $0.369172 | $0.358096 | $0.380247 |
| 2031-10-16 | $0.365871 | $0.354895 | $0.376847 |
| 2031-10-17 | $0.369252 | $0.358174 | $0.380329 |
| 2031-10-18 | $0.372430 | $0.361257 | $0.383603 |
| 2031-10-19 | $0.369101 | $0.358028 | $0.380174 |
| 2031-10-20 | $0.372511 | $0.361336 | $0.383686 |
| 2031-10-21 | $0.370823 | $0.359699 | $0.381948 |
| 2031-10-22 | $0.367508 | $0.356483 | $0.378533 |
| 2031-10-23 | $0.364222 | $0.353296 | $0.375149 |
| 2031-10-24 | $0.360966 | $0.350137 | $0.371795 |
| 2031-10-25 | $0.364301 | $0.353372 | $0.375230 |
| 2031-10-26 | $0.362039 | $0.351178 | $0.372901 |
| 2031-10-27 | $0.362857 | $0.351972 | $0.373743 |
| 2031-10-28 | $0.363326 | $0.352426 | $0.374226 |
| 2031-10-29 | $0.360078 | $0.349275 | $0.370880 |
| 2031-10-30 | $0.363405 | $0.352502 | $0.374307 |
| 2031-10-31 | $0.360156 | $0.349351 | $0.370960 |
| 2031 November | |||
| 2031-11-01 | $0.363483 | $0.352579 | $0.374388 |
| 2031-11-02 | $0.362098 | $0.351235 | $0.372961 |