Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.258525 | $0.250769 | $0.266281 |
| 2029-01-02 | $0.257992 | $0.250252 | $0.265732 |
| 2029-01-03 | $0.257267 | $0.249549 | $0.264985 |
| 2029-01-04 | $0.258496 | $0.250742 | $0.266251 |
| 2029-01-05 | $0.257703 | $0.249972 | $0.265434 |
| 2029-01-06 | $0.258497 | $0.250742 | $0.266252 |
| 2029-01-07 | $0.257722 | $0.249991 | $0.265454 |
| 2029-01-08 | $0.257812 | $0.250077 | $0.265546 |
| 2029-01-09 | $0.255406 | $0.247744 | $0.263068 |
| 2029-01-10 | $0.257900 | $0.250163 | $0.265637 |
| 2029-01-11 | $0.255493 | $0.247828 | $0.263158 |
| 2029-01-12 | $0.257988 | $0.250248 | $0.265727 |
| 2029-01-13 | $0.259648 | $0.251859 | $0.267438 |
| 2029-01-14 | $0.261131 | $0.253297 | $0.268965 |
| 2029-01-15 | $0.260882 | $0.253056 | $0.268709 |
| 2029-01-16 | $0.261275 | $0.253437 | $0.269113 |
| 2029-01-17 | $0.261071 | $0.253238 | $0.268903 |
| 2029-01-18 | $0.260571 | $0.252754 | $0.268388 |
| 2029-01-19 | $0.260827 | $0.253002 | $0.268652 |
| 2029-01-20 | $0.261183 | $0.253348 | $0.269019 |
| 2029-01-21 | $0.260639 | $0.252820 | $0.268458 |
| 2029-01-22 | $0.260182 | $0.252377 | $0.267988 |
| 2029-01-23 | $0.260371 | $0.252560 | $0.268183 |
| 2029-01-24 | $0.260688 | $0.252867 | $0.268509 |
| 2029-01-25 | $0.260187 | $0.252381 | $0.267993 |
| 2029-01-26 | $0.262728 | $0.254846 | $0.270609 |
| 2029-01-27 | $0.262196 | $0.254331 | $0.270062 |
| 2029-01-28 | $0.261867 | $0.254011 | $0.269723 |
| 2029-01-29 | $0.261741 | $0.253889 | $0.269594 |
| 2029-01-30 | $0.261744 | $0.253892 | $0.269596 |
| 2029-01-31 | $0.261634 | $0.253785 | $0.269483 |
| 2029 February | |||
| 2029-02-01 | $0.261137 | $0.253303 | $0.268971 |
| 2029-02-02 | $0.260619 | $0.252800 | $0.268437 |
| 2029-02-03 | $0.261154 | $0.253319 | $0.268988 |
| 2029-02-04 | $0.258717 | $0.250955 | $0.266478 |
| 2029-02-05 | $0.259040 | $0.251268 | $0.266811 |
| 2029-02-06 | $0.260820 | $0.252995 | $0.268645 |
| 2029-02-07 | $0.261978 | $0.254119 | $0.269837 |
| 2029-02-08 | $0.259631 | $0.251842 | $0.267420 |
| 2029-02-09 | $0.260213 | $0.252407 | $0.268019 |
| 2029-02-10 | $0.260240 | $0.252433 | $0.268047 |
| 2029-02-11 | $0.259521 | $0.251736 | $0.267307 |
| 2029-02-12 | $0.258791 | $0.251028 | $0.266555 |
| 2029-02-13 | $0.258214 | $0.250468 | $0.265961 |
| 2029-02-14 | $0.260736 | $0.252913 | $0.268558 |
| 2029-02-15 | $0.260225 | $0.252418 | $0.268032 |
| 2029-02-16 | $0.260659 | $0.252839 | $0.268479 |
| 2029-02-17 | $0.260941 | $0.253113 | $0.268770 |
| 2029-02-18 | $0.258506 | $0.250751 | $0.266262 |
| 2029-02-19 | $0.259685 | $0.251894 | $0.267475 |
| 2029-02-20 | $0.259513 | $0.251728 | $0.267299 |
| 2029-02-21 | $0.260117 | $0.252313 | $0.267920 |
| 2029-02-22 | $0.259940 | $0.252142 | $0.267739 |
| 2029-02-23 | $0.260624 | $0.252805 | $0.268443 |
| 2029-02-24 | $0.260458 | $0.252645 | $0.268272 |
| 2029-02-25 | $0.263002 | $0.255112 | $0.270892 |
| 2029-02-26 | $0.260547 | $0.252731 | $0.268364 |
| 2029-02-27 | $0.258116 | $0.250373 | $0.265860 |
| 2029-02-28 | $0.258732 | $0.250970 | $0.266494 |
| 2029 March | |||
| 2029-03-01 | $0.261258 | $0.253421 | $0.269096 |
| 2029-03-02 | $0.260419 | $0.252607 | $0.268232 |
| 2029-03-03 | $0.261739 | $0.253887 | $0.269591 |
| 2029-03-04 | $0.259297 | $0.251518 | $0.267075 |
| 2029-03-05 | $0.260520 | $0.252705 | $0.268336 |
| 2029-03-06 | $0.260091 | $0.252288 | $0.267893 |
| 2029-03-07 | $0.262222 | $0.254355 | $0.270089 |
| 2029-03-08 | $0.260837 | $0.253012 | $0.268662 |
| 2029-03-09 | $0.259309 | $0.251530 | $0.267089 |
| 2029-03-10 | $0.261841 | $0.253986 | $0.269697 |
| 2029-03-11 | $0.261413 | $0.253571 | $0.269256 |
| 2029-03-12 | $0.262087 | $0.254225 | $0.269950 |
| 2029-03-13 | $0.264646 | $0.256707 | $0.272586 |
| 2029-03-14 | $0.262177 | $0.254311 | $0.270042 |
| 2029-03-15 | $0.261615 | $0.253766 | $0.269463 |
| 2029-03-16 | $0.261802 | $0.253948 | $0.269656 |
| 2029-03-17 | $0.264359 | $0.256428 | $0.272289 |
| 2029-03-18 | $0.265235 | $0.257278 | $0.273192 |
| 2029-03-19 | $0.265536 | $0.257570 | $0.273502 |
| 2029-03-20 | $0.265280 | $0.257322 | $0.273238 |
| 2029-03-21 | $0.262805 | $0.254920 | $0.270689 |
| 2029-03-22 | $0.262486 | $0.254611 | $0.270361 |
| 2029-03-23 | $0.260927 | $0.253099 | $0.268755 |
| 2029-03-24 | $0.263475 | $0.255570 | $0.271379 |
| 2029-03-25 | $0.261717 | $0.253866 | $0.269569 |
| 2029-03-26 | $0.260463 | $0.252650 | $0.268277 |
| 2029-03-27 | $0.259142 | $0.251368 | $0.266916 |
| 2029-03-28 | $0.259115 | $0.251341 | $0.266888 |
| 2029-03-29 | $0.260845 | $0.253020 | $0.268671 |
| 2029-03-30 | $0.261010 | $0.253180 | $0.268840 |
| 2029-03-31 | $0.260320 | $0.252510 | $0.268130 |
| 2029 April | |||
| 2029-04-01 | $0.258788 | $0.251024 | $0.266551 |
| 2029-04-02 | $0.258494 | $0.250740 | $0.266249 |
| 2029-04-03 | $0.258596 | $0.250839 | $0.266354 |
| 2029-04-04 | $0.258334 | $0.250584 | $0.266084 |
| 2029-04-05 | $0.258644 | $0.250884 | $0.266403 |
| 2029-04-06 | $0.257848 | $0.250112 | $0.265583 |
| 2029-04-07 | $0.258976 | $0.251207 | $0.266746 |
| 2029-04-08 | $0.258011 | $0.250271 | $0.265752 |
| 2029-04-09 | $0.257914 | $0.250177 | $0.265652 |
| 2029-04-10 | $0.258053 | $0.250311 | $0.265794 |
| 2029-04-11 | $0.258067 | $0.250325 | $0.265809 |
| 2029-04-12 | $0.258170 | $0.250425 | $0.265915 |
| 2029-04-13 | $0.259729 | $0.251937 | $0.267521 |
| 2029-04-14 | $0.257305 | $0.249586 | $0.265024 |
| 2029-04-15 | $0.256113 | $0.248429 | $0.263796 |
| 2029-04-16 | $0.258613 | $0.250855 | $0.266372 |
| 2029-04-17 | $0.257232 | $0.249515 | $0.264949 |
| 2029-04-18 | $0.258312 | $0.250563 | $0.266062 |
| 2029-04-19 | $0.256029 | $0.248348 | $0.263710 |
| 2029-04-20 | $0.258348 | $0.250597 | $0.266098 |
| 2029-04-21 | $0.260175 | $0.252370 | $0.267980 |
| 2029-04-22 | $0.259800 | $0.252006 | $0.267594 |
| 2029-04-23 | $0.259071 | $0.251299 | $0.266843 |
| 2029-04-24 | $0.257828 | $0.250093 | $0.265563 |
| 2029-04-25 | $0.259034 | $0.251263 | $0.266805 |
| 2029-04-26 | $0.259859 | $0.252063 | $0.267654 |
| 2029-04-27 | $0.260124 | $0.252320 | $0.267928 |
| 2029-04-28 | $0.258554 | $0.250798 | $0.266311 |
| 2029-04-29 | $0.256617 | $0.248918 | $0.264315 |
| 2029-04-30 | $0.257687 | $0.249956 | $0.265418 |
| 2029 May | |||
| 2029-05-01 | $0.259845 | $0.252050 | $0.267641 |
| 2029-05-02 | $0.258530 | $0.250774 | $0.266286 |
| 2029-05-03 | $0.260380 | $0.252569 | $0.268191 |
| 2029-05-04 | $0.260670 | $0.252850 | $0.268490 |
| 2029-05-05 | $0.258237 | $0.250490 | $0.265984 |
| 2029-05-06 | $0.260759 | $0.252936 | $0.268581 |
| 2029-05-07 | $0.259643 | $0.251854 | $0.267432 |
| 2029-05-08 | $0.261345 | $0.253505 | $0.269185 |
| 2029-05-09 | $0.262401 | $0.254529 | $0.270273 |
| 2029-05-10 | $0.263490 | $0.255585 | $0.271395 |
| 2029-05-11 | $0.261031 | $0.253200 | $0.268862 |
| 2029-05-12 | $0.263580 | $0.255672 | $0.271487 |
| 2029-05-13 | $0.263489 | $0.255584 | $0.271393 |
| 2029-05-14 | $0.264631 | $0.256692 | $0.272570 |
| 2029-05-15 | $0.263721 | $0.255810 | $0.271633 |
| 2029-05-16 | $0.261743 | $0.253891 | $0.269595 |
| 2029-05-17 | $0.261743 | $0.253891 | $0.269596 |
| 2029-05-18 | $0.261780 | $0.253926 | $0.269633 |
| 2029-05-19 | $0.262790 | $0.254906 | $0.270674 |
| 2029-05-20 | $0.261825 | $0.253970 | $0.269679 |
| 2029-05-21 | $0.259381 | $0.251600 | $0.267163 |
| 2029-05-22 | $0.261914 | $0.254057 | $0.269772 |
| 2029-05-23 | $0.262648 | $0.254769 | $0.270528 |
| 2029-05-24 | $0.261428 | $0.253585 | $0.269271 |
| 2029-05-25 | $0.259799 | $0.252006 | $0.267593 |
| 2029-05-26 | $0.261618 | $0.253769 | $0.269466 |
| 2029-05-27 | $0.259176 | $0.251401 | $0.266952 |
| 2029-05-28 | $0.260949 | $0.253120 | $0.268777 |
| 2029-05-29 | $0.260900 | $0.253073 | $0.268727 |
| 2029-05-30 | $0.263448 | $0.255544 | $0.271351 |
| 2029-05-31 | $0.260989 | $0.253159 | $0.268819 |
| 2029 June | |||
| 2029-06-01 | $0.263060 | $0.255168 | $0.270951 |
| 2029-06-02 | $0.264364 | $0.256433 | $0.272295 |
| 2029-06-03 | $0.262071 | $0.254209 | $0.269934 |
| 2029-06-04 | $0.263079 | $0.255187 | $0.270971 |
| 2029-06-05 | $0.261973 | $0.254114 | $0.269832 |
| 2029-06-06 | $0.262447 | $0.254574 | $0.270321 |
| 2029-06-07 | $0.262277 | $0.254409 | $0.270145 |
| 2029-06-08 | $0.260332 | $0.252522 | $0.268142 |
| 2029-06-09 | $0.257903 | $0.250166 | $0.265640 |
| 2029-06-10 | $0.260421 | $0.252609 | $0.268234 |
| 2029-06-11 | $0.259864 | $0.252068 | $0.267660 |
| 2029-06-12 | $0.262250 | $0.254382 | $0.270117 |
| 2029-06-13 | $0.259802 | $0.252008 | $0.267596 |
| 2029-06-14 | $0.261632 | $0.253783 | $0.269481 |
| 2029-06-15 | $0.259423 | $0.251640 | $0.267206 |
| 2029-06-16 | $0.261308 | $0.253469 | $0.269147 |
| 2029-06-17 | $0.258870 | $0.251104 | $0.266636 |
| 2029-06-18 | $0.260071 | $0.252269 | $0.267873 |
| 2029-06-19 | $0.259221 | $0.251445 | $0.266998 |
| 2029-06-20 | $0.261320 | $0.253481 | $0.269160 |
| 2029-06-21 | $0.260836 | $0.253011 | $0.268661 |
| 2029-06-22 | $0.261264 | $0.253426 | $0.269102 |
| 2029-06-23 | $0.261679 | $0.253828 | $0.269529 |
| 2029-06-24 | $0.263414 | $0.255511 | $0.271316 |
| 2029-06-25 | $0.262391 | $0.254519 | $0.270262 |
| 2029-06-26 | $0.261185 | $0.253350 | $0.269021 |
| 2029-06-27 | $0.262986 | $0.255096 | $0.270875 |
| 2029-06-28 | $0.263234 | $0.255337 | $0.271131 |
| 2029-06-29 | $0.264588 | $0.256650 | $0.272526 |
| 2029-06-30 | $0.265800 | $0.257826 | $0.273774 |
| 2029 July | |||
| 2029-07-01 | $0.265604 | $0.257635 | $0.273572 |
| 2029-07-02 | $0.264699 | $0.256758 | $0.272640 |
| 2029-07-03 | $0.264412 | $0.256480 | $0.272345 |
| 2029-07-04 | $0.264423 | $0.256491 | $0.272356 |
| 2029-07-05 | $0.264369 | $0.256438 | $0.272300 |
| 2029-07-06 | $0.266903 | $0.258896 | $0.274910 |
| 2029-07-07 | $0.264412 | $0.256480 | $0.272345 |
| 2029-07-08 | $0.264490 | $0.256555 | $0.272424 |
| 2029-07-09 | $0.263629 | $0.255720 | $0.271538 |
| 2029-07-10 | $0.264306 | $0.256377 | $0.272235 |
| 2029-07-11 | $0.265310 | $0.257351 | $0.273269 |
| 2029-07-12 | $0.265166 | $0.257211 | $0.273121 |
| 2029-07-13 | $0.266869 | $0.258863 | $0.274875 |
| 2029-07-14 | $0.267472 | $0.259448 | $0.275497 |
| 2029-07-15 | $0.266563 | $0.258566 | $0.274559 |
| 2029-07-16 | $0.265649 | $0.257680 | $0.273619 |
| 2029-07-17 | $0.264404 | $0.256472 | $0.272336 |
| 2029-07-18 | $0.264261 | $0.256334 | $0.272189 |
| 2029-07-19 | $0.265749 | $0.257777 | $0.273722 |
| 2029-07-20 | $0.263269 | $0.255371 | $0.271167 |
| 2029-07-21 | $0.264486 | $0.256552 | $0.272421 |
| 2029-07-22 | $0.262736 | $0.254854 | $0.270618 |
| 2029-07-23 | $0.262256 | $0.254388 | $0.270123 |
| 2029-07-24 | $0.262972 | $0.255082 | $0.270861 |
| 2029-07-25 | $0.261786 | $0.253932 | $0.269639 |
| 2029-07-26 | $0.261565 | $0.253719 | $0.269412 |
| 2029-07-27 | $0.260216 | $0.252410 | $0.268023 |
| 2029-07-28 | $0.259826 | $0.252031 | $0.267621 |
| 2029-07-29 | $0.260232 | $0.252425 | $0.268039 |
| 2029-07-30 | $0.260232 | $0.252425 | $0.268039 |
| 2029-07-31 | $0.259667 | $0.251877 | $0.267457 |
| 2029 August | |||
| 2029-08-01 | $0.260160 | $0.252355 | $0.267964 |
| 2029-08-02 | $0.261329 | $0.253489 | $0.269168 |
| 2029-08-03 | $0.259712 | $0.251921 | $0.267504 |
| 2029-08-04 | $0.259713 | $0.251922 | $0.267505 |
| 2029-08-05 | $0.259425 | $0.251642 | $0.267208 |
| 2029-08-06 | $0.259044 | $0.251272 | $0.266815 |
| 2029-08-07 | $0.258986 | $0.251217 | $0.266756 |
| 2029-08-08 | $0.260612 | $0.252794 | $0.268430 |
| 2029-08-09 | $0.260446 | $0.252632 | $0.268259 |
| 2029-08-10 | $0.259272 | $0.251494 | $0.267050 |
| 2029-08-11 | $0.259771 | $0.251978 | $0.267564 |
| 2029-08-12 | $0.259962 | $0.252163 | $0.267761 |
| 2029-08-13 | $0.260136 | $0.252332 | $0.267940 |
| 2029-08-14 | $0.260613 | $0.252795 | $0.268432 |
| 2029-08-15 | $0.258954 | $0.251185 | $0.266723 |
| 2029-08-16 | $0.259563 | $0.251776 | $0.267350 |
| 2029-08-17 | $0.259711 | $0.251919 | $0.267502 |
| 2029-08-18 | $0.261258 | $0.253420 | $0.269096 |
| 2029-08-19 | $0.260128 | $0.252324 | $0.267932 |
| 2029-08-20 | $0.260525 | $0.252709 | $0.268340 |
| 2029-08-21 | $0.260677 | $0.252857 | $0.268498 |
| 2029-08-22 | $0.259300 | $0.251521 | $0.267079 |
| 2029-08-23 | $0.258608 | $0.250850 | $0.266366 |
| 2029-08-24 | $0.259678 | $0.251888 | $0.267468 |
| 2029-08-25 | $0.259731 | $0.251939 | $0.267523 |
| 2029-08-26 | $0.259047 | $0.251276 | $0.266819 |
| 2029-08-27 | $0.258907 | $0.251139 | $0.266674 |
| 2029-08-28 | $0.259083 | $0.251310 | $0.266855 |
| 2029-08-29 | $0.261613 | $0.253764 | $0.269461 |
| 2029-08-30 | $0.261313 | $0.253474 | $0.269153 |
| 2029-08-31 | $0.263865 | $0.255949 | $0.271781 |
| 2029 September | |||
| 2029-09-01 | $0.262835 | $0.254950 | $0.270720 |
| 2029-09-02 | $0.260382 | $0.252571 | $0.268194 |
| 2029-09-03 | $0.259316 | $0.251536 | $0.267095 |
| 2029-09-04 | $0.261848 | $0.253992 | $0.269703 |
| 2029-09-05 | $0.259404 | $0.251622 | $0.267186 |
| 2029-09-06 | $0.260427 | $0.252614 | $0.268240 |
| 2029-09-07 | $0.260207 | $0.252401 | $0.268014 |
| 2029-09-08 | $0.262748 | $0.254866 | $0.270631 |
| 2029-09-09 | $0.265314 | $0.257354 | $0.273273 |
| 2029-09-10 | $0.262838 | $0.254953 | $0.270723 |
| 2029-09-11 | $0.261744 | $0.253891 | $0.269596 |
| 2029-09-12 | $0.262882 | $0.254996 | $0.270769 |
| 2029-09-13 | $0.260429 | $0.252616 | $0.268242 |
| 2029-09-14 | $0.260280 | $0.252472 | $0.268089 |
| 2029-09-15 | $0.262822 | $0.254937 | $0.270706 |
| 2029-09-16 | $0.263231 | $0.255334 | $0.271128 |
| 2029-09-17 | $0.263219 | $0.255322 | $0.271115 |
| 2029-09-18 | $0.263365 | $0.255464 | $0.271266 |
| 2029-09-19 | $0.265183 | $0.257228 | $0.273139 |
| 2029-09-20 | $0.264722 | $0.256780 | $0.272663 |
| 2029-09-21 | $0.263767 | $0.255854 | $0.271680 |
| 2029-09-22 | $0.263596 | $0.255689 | $0.271504 |
| 2029-09-23 | $0.263057 | $0.255166 | $0.270949 |
| 2029-09-24 | $0.261594 | $0.253746 | $0.269442 |
| 2029-09-25 | $0.263027 | $0.255136 | $0.270918 |
| 2029-09-26 | $0.264871 | $0.256925 | $0.272817 |
| 2029-09-27 | $0.266153 | $0.258169 | $0.274138 |
| 2029-09-28 | $0.266690 | $0.258690 | $0.274691 |
| 2029-09-29 | $0.269256 | $0.261179 | $0.277334 |
| 2029-09-30 | $0.271885 | $0.263729 | $0.280042 |
| 2029 October | |||
| 2029-10-01 | $0.273011 | $0.264820 | $0.281201 |
| 2029-10-02 | $0.271918 | $0.263760 | $0.280075 |
| 2029-10-03 | $0.274573 | $0.266336 | $0.282810 |
| 2029-10-04 | $0.276197 | $0.267911 | $0.284482 |
| 2029-10-05 | $0.277877 | $0.269540 | $0.286213 |
| 2029-10-06 | $0.280590 | $0.272172 | $0.289008 |
| 2029-10-07 | $0.278490 | $0.270136 | $0.286845 |
| 2029-10-08 | $0.278483 | $0.270128 | $0.286837 |
| 2029-10-09 | $0.278044 | $0.269703 | $0.286386 |
| 2029-10-10 | $0.280759 | $0.272336 | $0.289182 |
| 2029-10-11 | $0.280588 | $0.272170 | $0.289005 |
| 2029-10-12 | $0.281466 | $0.273022 | $0.289910 |
| 2029-10-13 | $0.281315 | $0.272876 | $0.289754 |
| 2029-10-14 | $0.281701 | $0.273250 | $0.290152 |
| 2029-10-15 | $0.279622 | $0.271233 | $0.288011 |
| 2029-10-16 | $0.279735 | $0.271343 | $0.288127 |
| 2029-10-17 | $0.277124 | $0.268811 | $0.285438 |
| 2029-10-18 | $0.278891 | $0.270524 | $0.287258 |
| 2029-10-19 | $0.278755 | $0.270392 | $0.287118 |
| 2029-10-20 | $0.276154 | $0.267869 | $0.284438 |
| 2029-10-21 | $0.274601 | $0.266363 | $0.282840 |
| 2029-10-22 | $0.277283 | $0.268964 | $0.285601 |
| 2029-10-23 | $0.278162 | $0.269818 | $0.286507 |
| 2029-10-24 | $0.280355 | $0.271944 | $0.288766 |
| 2029-10-25 | $0.280921 | $0.272494 | $0.289349 |
| 2029-10-26 | $0.283664 | $0.275154 | $0.292174 |
| 2029-10-27 | $0.281017 | $0.272587 | $0.289448 |
| 2029-10-28 | $0.283761 | $0.275248 | $0.292274 |
| 2029-10-29 | $0.286532 | $0.277936 | $0.295128 |
| 2029-10-30 | $0.283858 | $0.275342 | $0.292374 |
| 2029-10-31 | $0.284073 | $0.275551 | $0.292595 |
| 2029 November | |||
| 2029-11-01 | $0.281422 | $0.272979 | $0.289865 |
| 2029-11-02 | $0.283098 | $0.274605 | $0.291591 |