Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.228761 | $0.221898 | $0.235624 |
| 2029-01-02 | $0.229307 | $0.222428 | $0.236186 |
| 2029-01-03 | $0.231426 | $0.224483 | $0.238368 |
| 2029-01-04 | $0.230682 | $0.223762 | $0.237603 |
| 2029-01-05 | $0.231851 | $0.224896 | $0.238807 |
| 2029-01-06 | $0.229779 | $0.222885 | $0.236672 |
| 2029-01-07 | $0.230863 | $0.223937 | $0.237789 |
| 2029-01-08 | $0.230482 | $0.223568 | $0.237397 |
| 2029-01-09 | $0.232371 | $0.225400 | $0.239342 |
| 2029-01-10 | $0.231144 | $0.224210 | $0.238078 |
| 2029-01-11 | $0.229790 | $0.222896 | $0.236684 |
| 2029-01-12 | $0.231913 | $0.224956 | $0.238870 |
| 2029-01-13 | $0.231534 | $0.224588 | $0.238480 |
| 2029-01-14 | $0.232131 | $0.225167 | $0.239095 |
| 2029-01-15 | $0.234276 | $0.227247 | $0.241304 |
| 2029-01-16 | $0.232181 | $0.225216 | $0.239146 |
| 2029-01-17 | $0.231684 | $0.224733 | $0.238634 |
| 2029-01-18 | $0.231849 | $0.224894 | $0.238805 |
| 2029-01-19 | $0.233992 | $0.226972 | $0.241011 |
| 2029-01-20 | $0.234767 | $0.227724 | $0.241810 |
| 2029-01-21 | $0.235034 | $0.227983 | $0.242085 |
| 2029-01-22 | $0.234807 | $0.227763 | $0.241852 |
| 2029-01-23 | $0.232708 | $0.225727 | $0.239689 |
| 2029-01-24 | $0.232426 | $0.225453 | $0.239399 |
| 2029-01-25 | $0.231045 | $0.224114 | $0.237977 |
| 2029-01-26 | $0.233180 | $0.226185 | $0.240176 |
| 2029-01-27 | $0.231625 | $0.224676 | $0.238574 |
| 2029-01-28 | $0.230515 | $0.223600 | $0.237431 |
| 2029-01-29 | $0.229346 | $0.222465 | $0.236226 |
| 2029-01-30 | $0.229321 | $0.222442 | $0.236201 |
| 2029-01-31 | $0.230853 | $0.223928 | $0.237779 |
| 2029 February | |||
| 2029-02-01 | $0.230999 | $0.224069 | $0.237929 |
| 2029-02-02 | $0.230388 | $0.223477 | $0.237300 |
| 2029-02-03 | $0.229032 | $0.222161 | $0.235903 |
| 2029-02-04 | $0.228773 | $0.221909 | $0.235636 |
| 2029-02-05 | $0.228863 | $0.221997 | $0.235729 |
| 2029-02-06 | $0.228631 | $0.221772 | $0.235489 |
| 2029-02-07 | $0.228905 | $0.222038 | $0.235772 |
| 2029-02-08 | $0.228200 | $0.221354 | $0.235046 |
| 2029-02-09 | $0.229199 | $0.222323 | $0.236075 |
| 2029-02-10 | $0.228345 | $0.221495 | $0.235195 |
| 2029-02-11 | $0.228259 | $0.221411 | $0.235107 |
| 2029-02-12 | $0.228382 | $0.221530 | $0.235233 |
| 2029-02-13 | $0.228395 | $0.221543 | $0.235246 |
| 2029-02-14 | $0.228486 | $0.221631 | $0.235340 |
| 2029-02-15 | $0.229865 | $0.222969 | $0.236761 |
| 2029-02-16 | $0.227810 | $0.220976 | $0.234644 |
| 2029-02-17 | $0.226754 | $0.219952 | $0.233557 |
| 2029-02-18 | $0.228849 | $0.221984 | $0.235715 |
| 2029-02-19 | $0.227627 | $0.220798 | $0.234456 |
| 2029-02-20 | $0.228583 | $0.221725 | $0.235440 |
| 2029-02-21 | $0.226563 | $0.219766 | $0.233359 |
| 2029-02-22 | $0.228614 | $0.221756 | $0.235473 |
| 2029-02-23 | $0.230231 | $0.223324 | $0.237138 |
| 2029-02-24 | $0.229900 | $0.223003 | $0.236797 |
| 2029-02-25 | $0.229254 | $0.222377 | $0.236132 |
| 2029-02-26 | $0.228154 | $0.221310 | $0.234999 |
| 2029-02-27 | $0.229222 | $0.222345 | $0.236099 |
| 2029-02-28 | $0.229951 | $0.223053 | $0.236850 |
| 2029 March | |||
| 2029-03-01 | $0.230186 | $0.223280 | $0.237092 |
| 2029-03-02 | $0.228797 | $0.221933 | $0.235661 |
| 2029-03-03 | $0.227083 | $0.220270 | $0.233895 |
| 2029-03-04 | $0.228030 | $0.221189 | $0.234871 |
| 2029-03-05 | $0.229940 | $0.223041 | $0.236838 |
| 2029-03-06 | $0.228776 | $0.221912 | $0.235639 |
| 2029-03-07 | $0.230413 | $0.223500 | $0.237325 |
| 2029-03-08 | $0.230669 | $0.223749 | $0.237589 |
| 2029-03-09 | $0.228607 | $0.221749 | $0.235465 |
| 2029-03-10 | $0.230719 | $0.223797 | $0.237641 |
| 2029-03-11 | $0.229732 | $0.222840 | $0.236624 |
| 2029-03-12 | $0.231238 | $0.224301 | $0.238175 |
| 2029-03-13 | $0.232172 | $0.225207 | $0.239137 |
| 2029-03-14 | $0.233136 | $0.226142 | $0.240130 |
| 2029-03-15 | $0.231051 | $0.224120 | $0.237983 |
| 2029-03-16 | $0.233186 | $0.226191 | $0.240182 |
| 2029-03-17 | $0.233105 | $0.226112 | $0.240099 |
| 2029-03-18 | $0.234116 | $0.227093 | $0.241139 |
| 2029-03-19 | $0.233311 | $0.226312 | $0.240311 |
| 2029-03-20 | $0.231561 | $0.224614 | $0.238508 |
| 2029-03-21 | $0.231561 | $0.224615 | $0.238508 |
| 2029-03-22 | $0.231594 | $0.224646 | $0.238541 |
| 2029-03-23 | $0.232487 | $0.225513 | $0.239462 |
| 2029-03-24 | $0.231633 | $0.224684 | $0.238582 |
| 2029-03-25 | $0.229562 | $0.222676 | $0.236449 |
| 2029-03-26 | $0.231684 | $0.224733 | $0.238634 |
| 2029-03-27 | $0.232333 | $0.225363 | $0.239303 |
| 2029-03-28 | $0.231254 | $0.224316 | $0.238191 |
| 2029-03-29 | $0.229813 | $0.222919 | $0.236707 |
| 2029-03-30 | $0.231421 | $0.224479 | $0.238364 |
| 2029-03-31 | $0.229352 | $0.222472 | $0.236233 |
| 2029 April | |||
| 2029-04-01 | $0.230921 | $0.223993 | $0.237848 |
| 2029-04-02 | $0.230878 | $0.223951 | $0.237804 |
| 2029-04-03 | $0.233011 | $0.226021 | $0.240001 |
| 2029-04-04 | $0.230928 | $0.224000 | $0.237856 |
| 2029-04-05 | $0.232760 | $0.225777 | $0.239743 |
| 2029-04-06 | $0.233914 | $0.226897 | $0.240931 |
| 2029-04-07 | $0.231885 | $0.224929 | $0.238842 |
| 2029-04-08 | $0.232777 | $0.225794 | $0.239760 |
| 2029-04-09 | $0.231799 | $0.224845 | $0.238752 |
| 2029-04-10 | $0.232218 | $0.225251 | $0.239184 |
| 2029-04-11 | $0.232067 | $0.225105 | $0.239029 |
| 2029-04-12 | $0.230347 | $0.223436 | $0.237257 |
| 2029-04-13 | $0.228287 | $0.221439 | $0.235136 |
| 2029-04-14 | $0.230397 | $0.223485 | $0.237309 |
| 2029-04-15 | $0.229904 | $0.223007 | $0.236801 |
| 2029-04-16 | $0.232014 | $0.225054 | $0.238975 |
| 2029-04-17 | $0.229940 | $0.223042 | $0.236838 |
| 2029-04-18 | $0.231559 | $0.224612 | $0.238506 |
| 2029-04-19 | $0.229604 | $0.222716 | $0.236492 |
| 2029-04-20 | $0.231273 | $0.224334 | $0.238211 |
| 2029-04-21 | $0.229205 | $0.222329 | $0.236081 |
| 2029-04-22 | $0.230268 | $0.223360 | $0.237176 |
| 2029-04-23 | $0.229516 | $0.222631 | $0.236402 |
| 2029-04-24 | $0.231375 | $0.224434 | $0.238316 |
| 2029-04-25 | $0.230946 | $0.224018 | $0.237874 |
| 2029-04-26 | $0.231325 | $0.224385 | $0.238264 |
| 2029-04-27 | $0.231692 | $0.224741 | $0.238643 |
| 2029-04-28 | $0.233228 | $0.226231 | $0.240225 |
| 2029-04-29 | $0.232322 | $0.225353 | $0.239292 |
| 2029-04-30 | $0.231255 | $0.224318 | $0.238193 |
| 2029 May | |||
| 2029-05-01 | $0.232849 | $0.225864 | $0.239835 |
| 2029-05-02 | $0.233069 | $0.226077 | $0.240061 |
| 2029-05-03 | $0.234268 | $0.227240 | $0.241296 |
| 2029-05-04 | $0.235341 | $0.228281 | $0.242401 |
| 2029-05-05 | $0.235167 | $0.228112 | $0.242222 |
| 2029-05-06 | $0.234366 | $0.227335 | $0.241397 |
| 2029-05-07 | $0.234112 | $0.227089 | $0.241136 |
| 2029-05-08 | $0.234122 | $0.227099 | $0.241146 |
| 2029-05-09 | $0.234074 | $0.227052 | $0.241096 |
| 2029-05-10 | $0.236237 | $0.229150 | $0.243324 |
| 2029-05-11 | $0.234125 | $0.227101 | $0.241148 |
| 2029-05-12 | $0.234193 | $0.227167 | $0.241219 |
| 2029-05-13 | $0.233431 | $0.226428 | $0.240434 |
| 2029-05-14 | $0.234031 | $0.227010 | $0.241051 |
| 2029-05-15 | $0.234919 | $0.227872 | $0.241967 |
| 2029-05-16 | $0.234792 | $0.227748 | $0.241836 |
| 2029-05-17 | $0.236300 | $0.229211 | $0.243389 |
| 2029-05-18 | $0.236834 | $0.229729 | $0.243939 |
| 2029-05-19 | $0.236029 | $0.228948 | $0.243109 |
| 2029-05-20 | $0.235220 | $0.228163 | $0.242277 |
| 2029-05-21 | $0.234117 | $0.227094 | $0.241141 |
| 2029-05-22 | $0.233991 | $0.226971 | $0.241011 |
| 2029-05-23 | $0.235308 | $0.228249 | $0.242368 |
| 2029-05-24 | $0.233205 | $0.226209 | $0.240201 |
| 2029-05-25 | $0.234283 | $0.227254 | $0.241311 |
| 2029-05-26 | $0.232732 | $0.225750 | $0.239714 |
| 2029-05-27 | $0.232307 | $0.225338 | $0.239276 |
| 2029-05-28 | $0.232941 | $0.225953 | $0.239929 |
| 2029-05-29 | $0.231890 | $0.224934 | $0.238847 |
| 2029-05-30 | $0.231695 | $0.224745 | $0.238646 |
| 2029-05-31 | $0.230500 | $0.223585 | $0.237415 |
| 2029 June | |||
| 2029-06-01 | $0.230154 | $0.223250 | $0.237059 |
| 2029-06-02 | $0.230514 | $0.223599 | $0.237430 |
| 2029-06-03 | $0.230514 | $0.223599 | $0.237430 |
| 2029-06-04 | $0.230014 | $0.223114 | $0.236915 |
| 2029-06-05 | $0.230450 | $0.223537 | $0.237364 |
| 2029-06-06 | $0.231486 | $0.224541 | $0.238430 |
| 2029-06-07 | $0.230054 | $0.223152 | $0.236956 |
| 2029-06-08 | $0.230055 | $0.223153 | $0.236956 |
| 2029-06-09 | $0.229799 | $0.222905 | $0.236693 |
| 2029-06-10 | $0.229462 | $0.222578 | $0.236346 |
| 2029-06-11 | $0.229411 | $0.222529 | $0.236293 |
| 2029-06-12 | $0.230851 | $0.223925 | $0.237776 |
| 2029-06-13 | $0.230704 | $0.223783 | $0.237625 |
| 2029-06-14 | $0.229664 | $0.222774 | $0.236554 |
| 2029-06-15 | $0.230106 | $0.223203 | $0.237009 |
| 2029-06-16 | $0.230275 | $0.223367 | $0.237183 |
| 2029-06-17 | $0.230429 | $0.223517 | $0.237342 |
| 2029-06-18 | $0.230852 | $0.223927 | $0.237778 |
| 2029-06-19 | $0.229382 | $0.222501 | $0.236264 |
| 2029-06-20 | $0.229922 | $0.223024 | $0.236819 |
| 2029-06-21 | $0.230053 | $0.223151 | $0.236954 |
| 2029-06-22 | $0.231423 | $0.224481 | $0.238366 |
| 2029-06-23 | $0.230422 | $0.223509 | $0.237335 |
| 2029-06-24 | $0.230773 | $0.223850 | $0.237697 |
| 2029-06-25 | $0.230909 | $0.223981 | $0.237836 |
| 2029-06-26 | $0.229689 | $0.222798 | $0.236579 |
| 2029-06-27 | $0.229076 | $0.222203 | $0.235948 |
| 2029-06-28 | $0.230024 | $0.223123 | $0.236924 |
| 2029-06-29 | $0.230071 | $0.223169 | $0.236973 |
| 2029-06-30 | $0.229465 | $0.222581 | $0.236349 |
| 2029 July | |||
| 2029-07-01 | $0.229340 | $0.222460 | $0.236220 |
| 2029-07-02 | $0.229496 | $0.222611 | $0.236381 |
| 2029-07-03 | $0.231617 | $0.224668 | $0.238565 |
| 2029-07-04 | $0.231352 | $0.224411 | $0.238292 |
| 2029-07-05 | $0.233490 | $0.226485 | $0.240494 |
| 2029-07-06 | $0.232578 | $0.225601 | $0.239556 |
| 2029-07-07 | $0.230499 | $0.223584 | $0.237414 |
| 2029-07-08 | $0.229554 | $0.222668 | $0.236441 |
| 2029-07-09 | $0.231675 | $0.224725 | $0.238626 |
| 2029-07-10 | $0.229604 | $0.222716 | $0.236492 |
| 2029-07-11 | $0.230510 | $0.223594 | $0.237425 |
| 2029-07-12 | $0.230315 | $0.223406 | $0.237225 |
| 2029-07-13 | $0.232443 | $0.225470 | $0.239417 |
| 2029-07-14 | $0.234591 | $0.227553 | $0.241629 |
| 2029-07-15 | $0.232494 | $0.225519 | $0.239469 |
| 2029-07-16 | $0.231526 | $0.224580 | $0.238472 |
| 2029-07-17 | $0.232533 | $0.225557 | $0.239509 |
| 2029-07-18 | $0.230454 | $0.223540 | $0.237368 |
| 2029-07-19 | $0.230322 | $0.223413 | $0.237232 |
| 2029-07-20 | $0.232450 | $0.225477 | $0.239424 |
| 2029-07-21 | $0.232813 | $0.225828 | $0.239797 |
| 2029-07-22 | $0.232801 | $0.225817 | $0.239785 |
| 2029-07-23 | $0.232931 | $0.225943 | $0.239919 |
| 2029-07-24 | $0.234539 | $0.227503 | $0.241575 |
| 2029-07-25 | $0.234131 | $0.227107 | $0.241155 |
| 2029-07-26 | $0.233287 | $0.226288 | $0.240285 |
| 2029-07-27 | $0.233136 | $0.226142 | $0.240130 |
| 2029-07-28 | $0.232659 | $0.225679 | $0.239639 |
| 2029-07-29 | $0.231365 | $0.224424 | $0.238306 |
| 2029-07-30 | $0.232632 | $0.225653 | $0.239611 |
| 2029-07-31 | $0.234263 | $0.227235 | $0.241291 |
| 2029 August | |||
| 2029-08-01 | $0.235397 | $0.228335 | $0.242459 |
| 2029-08-02 | $0.235872 | $0.228796 | $0.242948 |
| 2029-08-03 | $0.238052 | $0.230910 | $0.245193 |
| 2029-08-04 | $0.240251 | $0.233043 | $0.247459 |
| 2029-08-05 | $0.241245 | $0.234008 | $0.248483 |
| 2029-08-06 | $0.240280 | $0.233071 | $0.247488 |
| 2029-08-07 | $0.242500 | $0.235225 | $0.249775 |
| 2029-08-08 | $0.243934 | $0.236616 | $0.251252 |
| 2029-08-09 | $0.245418 | $0.238055 | $0.252780 |
| 2029-08-10 | $0.247685 | $0.240255 | $0.255116 |
| 2029-08-11 | $0.245832 | $0.238457 | $0.253207 |
| 2029-08-12 | $0.245825 | $0.238450 | $0.253200 |
| 2029-08-13 | $0.245438 | $0.238075 | $0.252801 |
| 2029-08-14 | $0.247706 | $0.240275 | $0.255137 |
| 2029-08-15 | $0.247554 | $0.240128 | $0.254981 |
| 2029-08-16 | $0.248330 | $0.240880 | $0.255780 |
| 2029-08-17 | $0.248196 | $0.240750 | $0.255642 |
| 2029-08-18 | $0.248537 | $0.241081 | $0.255993 |
| 2029-08-19 | $0.246703 | $0.239301 | $0.254104 |
| 2029-08-20 | $0.246802 | $0.239398 | $0.254206 |
| 2029-08-21 | $0.244595 | $0.237258 | $0.251933 |
| 2029-08-22 | $0.246155 | $0.238770 | $0.253539 |
| 2029-08-23 | $0.246035 | $0.238654 | $0.253416 |
| 2029-08-24 | $0.243835 | $0.236520 | $0.251150 |
| 2029-08-25 | $0.242465 | $0.235191 | $0.249739 |
| 2029-08-26 | $0.244705 | $0.237364 | $0.252046 |
| 2029-08-27 | $0.245481 | $0.238117 | $0.252846 |
| 2029-08-28 | $0.247416 | $0.239994 | $0.254838 |
| 2029-08-29 | $0.247916 | $0.240478 | $0.255353 |
| 2029-08-30 | $0.250207 | $0.242700 | $0.257713 |
| 2029-08-31 | $0.247970 | $0.240531 | $0.255409 |
| 2029 September | |||
| 2029-09-01 | $0.250261 | $0.242753 | $0.257769 |
| 2029-09-02 | $0.252573 | $0.244996 | $0.260150 |
| 2029-09-03 | $0.250315 | $0.242806 | $0.257825 |
| 2029-09-04 | $0.250505 | $0.242989 | $0.258020 |
| 2029-09-05 | $0.248265 | $0.240817 | $0.255713 |
| 2029-09-06 | $0.249744 | $0.242251 | $0.257236 |
| 2029-09-07 | $0.248995 | $0.241526 | $0.256465 |
| 2029-09-08 | $0.250094 | $0.242591 | $0.257597 |
| 2029-09-09 | $0.247858 | $0.240422 | $0.255294 |
| 2029-09-10 | $0.245642 | $0.238273 | $0.253011 |
| 2029-09-11 | $0.245805 | $0.238431 | $0.253179 |
| 2029-09-12 | $0.244957 | $0.237609 | $0.252306 |
| 2029-09-13 | $0.247221 | $0.239804 | $0.254637 |
| 2029-09-14 | $0.245011 | $0.237660 | $0.252361 |
| 2029-09-15 | $0.242820 | $0.235536 | $0.250105 |
| 2029-09-16 | $0.244292 | $0.236963 | $0.251621 |
| 2029-09-17 | $0.243904 | $0.236587 | $0.251221 |
| 2029-09-18 | $0.243680 | $0.236370 | $0.250991 |
| 2029-09-19 | $0.244501 | $0.237166 | $0.251836 |
| 2029-09-20 | $0.242315 | $0.235046 | $0.249585 |
| 2029-09-21 | $0.240149 | $0.232945 | $0.247354 |
| 2029-09-22 | $0.242368 | $0.235097 | $0.249639 |
| 2029-09-23 | $0.242991 | $0.235701 | $0.250281 |
| 2029-09-24 | $0.240819 | $0.233594 | $0.248043 |
| 2029-09-25 | $0.243044 | $0.235752 | $0.250335 |
| 2029-09-26 | $0.242657 | $0.235378 | $0.249937 |
| 2029-09-27 | $0.243744 | $0.236431 | $0.251056 |
| 2029-09-28 | $0.244442 | $0.237108 | $0.251775 |
| 2029-09-29 | $0.245832 | $0.238457 | $0.253207 |
| 2029-09-30 | $0.247234 | $0.239817 | $0.254651 |
| 2029 October | |||
| 2029-10-01 | $0.246087 | $0.238704 | $0.253469 |
| 2029-10-02 | $0.244692 | $0.237351 | $0.252033 |
| 2029-10-03 | $0.246514 | $0.239119 | $0.253910 |
| 2029-10-04 | $0.246201 | $0.238815 | $0.253587 |
| 2029-10-05 | $0.248476 | $0.241021 | $0.255930 |
| 2029-10-06 | $0.247795 | $0.240362 | $0.255229 |
| 2029-10-07 | $0.248593 | $0.241135 | $0.256051 |
| 2029-10-08 | $0.247988 | $0.240549 | $0.255428 |
| 2029-10-09 | $0.250280 | $0.242771 | $0.257788 |
| 2029-10-10 | $0.248454 | $0.241001 | $0.255908 |
| 2029-10-11 | $0.248294 | $0.240845 | $0.255742 |
| 2029-10-12 | $0.248435 | $0.240982 | $0.255888 |
| 2029-10-13 | $0.246975 | $0.239565 | $0.254384 |
| 2029-10-14 | $0.245914 | $0.238536 | $0.253291 |
| 2029-10-15 | $0.247825 | $0.240390 | $0.255259 |
| 2029-10-16 | $0.249247 | $0.241769 | $0.256724 |
| 2029-10-17 | $0.248464 | $0.241010 | $0.255918 |
| 2029-10-18 | $0.248117 | $0.240674 | $0.255561 |
| 2029-10-19 | $0.245899 | $0.238522 | $0.253276 |
| 2029-10-20 | $0.248171 | $0.240726 | $0.255616 |
| 2029-10-21 | $0.245952 | $0.238574 | $0.253331 |
| 2029-10-22 | $0.248225 | $0.240778 | $0.255672 |
| 2029-10-23 | $0.249096 | $0.241624 | $0.256569 |
| 2029-10-24 | $0.251398 | $0.243856 | $0.258940 |
| 2029-10-25 | $0.253721 | $0.246109 | $0.261332 |
| 2029-10-26 | $0.251452 | $0.243909 | $0.258996 |
| 2029-10-27 | $0.253776 | $0.246163 | $0.261389 |
| 2029-10-28 | $0.253312 | $0.245713 | $0.260911 |
| 2029-10-29 | $0.255652 | $0.247983 | $0.263322 |
| 2029-10-30 | $0.255759 | $0.248086 | $0.263431 |
| 2029-10-31 | $0.255291 | $0.247632 | $0.262949 |
| 2029 November | |||
| 2029-11-01 | $0.255476 | $0.247812 | $0.263141 |
| 2029-11-02 | $0.254585 | $0.246948 | $0.262223 |