Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.281952 | $0.273493 | $0.290410 |
| 2030-01-02 | $0.284557 | $0.276020 | $0.293094 |
| 2030-01-03 | $0.283188 | $0.274693 | $0.291684 |
| 2030-01-04 | $0.285805 | $0.277231 | $0.294379 |
| 2030-01-05 | $0.288272 | $0.279624 | $0.296920 |
| 2030-01-06 | $0.290936 | $0.282208 | $0.299664 |
| 2030-01-07 | $0.288572 | $0.279914 | $0.297229 |
| 2030-01-08 | $0.290314 | $0.281605 | $0.299024 |
| 2030-01-09 | $0.290931 | $0.282203 | $0.299659 |
| 2030-01-10 | $0.290118 | $0.281415 | $0.298822 |
| 2030-01-11 | $0.288884 | $0.280217 | $0.297550 |
| 2030-01-12 | $0.291553 | $0.282806 | $0.300300 |
| 2030-01-13 | $0.294247 | $0.285420 | $0.303074 |
| 2030-01-14 | $0.294690 | $0.285850 | $0.303531 |
| 2030-01-15 | $0.297413 | $0.288491 | $0.306336 |
| 2030-01-16 | $0.296583 | $0.287685 | $0.305480 |
| 2030-01-17 | $0.296575 | $0.287677 | $0.305472 |
| 2030-01-18 | $0.299315 | $0.290335 | $0.308294 |
| 2030-01-19 | $0.297140 | $0.288226 | $0.306054 |
| 2030-01-20 | $0.297108 | $0.288195 | $0.306021 |
| 2030-01-21 | $0.297188 | $0.288272 | $0.306103 |
| 2030-01-22 | $0.297193 | $0.288278 | $0.306109 |
| 2030-01-23 | $0.297610 | $0.288682 | $0.306538 |
| 2030-01-24 | $0.298192 | $0.289247 | $0.307138 |
| 2030-01-25 | $0.300325 | $0.291315 | $0.309335 |
| 2030-01-26 | $0.301391 | $0.292350 | $0.310433 |
| 2030-01-27 | $0.301882 | $0.292825 | $0.310938 |
| 2030-01-28 | $0.304671 | $0.295531 | $0.313811 |
| 2030-01-29 | $0.307486 | $0.298261 | $0.316711 |
| 2030-01-30 | $0.310327 | $0.301017 | $0.319637 |
| 2030-01-31 | $0.313194 | $0.303799 | $0.322590 |
| 2030 February | |||
| 2030-02-01 | $0.316088 | $0.306606 | $0.325571 |
| 2030-02-02 | $0.315090 | $0.305637 | $0.324542 |
| 2030-02-03 | $0.314744 | $0.305301 | $0.324186 |
| 2030-02-04 | $0.313345 | $0.303944 | $0.322745 |
| 2030-02-05 | $0.312693 | $0.303312 | $0.322074 |
| 2030-02-06 | $0.313181 | $0.303786 | $0.322577 |
| 2030-02-07 | $0.313464 | $0.304060 | $0.322867 |
| 2030-02-08 | $0.310661 | $0.301341 | $0.319981 |
| 2030-02-09 | $0.313531 | $0.304126 | $0.322937 |
| 2030-02-10 | $0.311032 | $0.301701 | $0.320363 |
| 2030-02-11 | $0.312781 | $0.303398 | $0.322165 |
| 2030-02-12 | $0.315671 | $0.306201 | $0.325141 |
| 2030-02-13 | $0.318588 | $0.309030 | $0.328146 |
| 2030-02-14 | $0.321532 | $0.311886 | $0.331178 |
| 2030-02-15 | $0.320789 | $0.311165 | $0.330412 |
| 2030-02-16 | $0.320091 | $0.310488 | $0.329693 |
| 2030-02-17 | $0.323048 | $0.313357 | $0.332740 |
| 2030-02-18 | $0.326033 | $0.316252 | $0.335814 |
| 2030-02-19 | $0.329046 | $0.319174 | $0.338917 |
| 2030-02-20 | $0.327122 | $0.317308 | $0.336935 |
| 2030-02-21 | $0.328581 | $0.318723 | $0.338438 |
| 2030-02-22 | $0.331617 | $0.321668 | $0.341565 |
| 2030-02-23 | $0.332588 | $0.322610 | $0.342565 |
| 2030-02-24 | $0.335661 | $0.325591 | $0.345730 |
| 2030-02-25 | $0.332699 | $0.322718 | $0.342680 |
| 2030-02-26 | $0.332799 | $0.322815 | $0.342783 |
| 2030-02-27 | $0.331781 | $0.321827 | $0.341734 |
| 2030-02-28 | $0.333564 | $0.323557 | $0.343571 |
| 2030 March | |||
| 2030-03-01 | $0.334158 | $0.324133 | $0.344183 |
| 2030-03-02 | $0.331171 | $0.321236 | $0.341106 |
| 2030-03-03 | $0.329984 | $0.320084 | $0.339884 |
| 2030-03-04 | $0.327034 | $0.317223 | $0.336845 |
| 2030-03-05 | $0.330056 | $0.320154 | $0.339957 |
| 2030-03-06 | $0.332171 | $0.322206 | $0.342136 |
| 2030-03-07 | $0.332543 | $0.322566 | $0.342519 |
| 2030-03-08 | $0.331444 | $0.321500 | $0.341387 |
| 2030-03-09 | $0.330647 | $0.320728 | $0.340566 |
| 2030-03-10 | $0.332488 | $0.322513 | $0.342462 |
| 2030-03-11 | $0.330889 | $0.320962 | $0.340816 |
| 2030-03-12 | $0.330632 | $0.320713 | $0.340551 |
| 2030-03-13 | $0.333057 | $0.323065 | $0.343048 |
| 2030-03-14 | $0.333070 | $0.323078 | $0.343062 |
| 2030-03-15 | $0.330388 | $0.320476 | $0.340299 |
| 2030-03-16 | $0.332437 | $0.322464 | $0.342410 |
| 2030-03-17 | $0.332810 | $0.322826 | $0.342794 |
| 2030-03-18 | $0.333760 | $0.323747 | $0.343772 |
| 2030-03-19 | $0.332844 | $0.322859 | $0.342829 |
| 2030-03-20 | $0.334444 | $0.324410 | $0.344477 |
| 2030-03-21 | $0.332732 | $0.322750 | $0.342714 |
| 2030-03-22 | $0.334437 | $0.324403 | $0.344470 |
| 2030-03-23 | $0.335022 | $0.324972 | $0.345073 |
| 2030-03-24 | $0.334563 | $0.324526 | $0.344600 |
| 2030-03-25 | $0.336095 | $0.326012 | $0.346178 |
| 2030-03-26 | $0.337020 | $0.326910 | $0.347131 |
| 2030-03-27 | $0.337179 | $0.327063 | $0.347294 |
| 2030-03-28 | $0.336596 | $0.326498 | $0.346694 |
| 2030-03-29 | $0.338807 | $0.328643 | $0.348971 |
| 2030-03-30 | $0.339621 | $0.329432 | $0.349809 |
| 2030-03-31 | $0.340000 | $0.329800 | $0.350200 |
| 2030 April | |||
| 2030-04-01 | $0.341481 | $0.331236 | $0.351725 |
| 2030-04-02 | $0.344379 | $0.334047 | $0.354710 |
| 2030-04-03 | $0.343023 | $0.332732 | $0.353313 |
| 2030-04-04 | $0.343987 | $0.333667 | $0.354307 |
| 2030-04-05 | $0.347165 | $0.336750 | $0.357580 |
| 2030-04-06 | $0.346926 | $0.336519 | $0.357334 |
| 2030-04-07 | $0.348562 | $0.338106 | $0.359019 |
| 2030-04-08 | $0.348734 | $0.338272 | $0.359196 |
| 2030-04-09 | $0.351956 | $0.341397 | $0.362515 |
| 2030-04-10 | $0.352955 | $0.342366 | $0.363543 |
| 2030-04-11 | $0.355581 | $0.344913 | $0.366248 |
| 2030-04-12 | $0.356146 | $0.345461 | $0.366830 |
| 2030-04-13 | $0.359436 | $0.348653 | $0.370219 |
| 2030-04-14 | $0.362757 | $0.351875 | $0.373640 |
| 2030-04-15 | $0.366109 | $0.355126 | $0.377092 |
| 2030-04-16 | $0.369492 | $0.358407 | $0.380577 |
| 2030-04-17 | $0.372906 | $0.361719 | $0.384093 |
| 2030-04-18 | $0.376351 | $0.365061 | $0.387642 |
| 2030-04-19 | $0.379829 | $0.368434 | $0.391224 |
| 2030-04-20 | $0.383338 | $0.371838 | $0.394838 |
| 2030-04-21 | $0.382402 | $0.370930 | $0.393874 |
| 2030-04-22 | $0.378984 | $0.367614 | $0.390353 |
| 2030-04-23 | $0.375595 | $0.364328 | $0.386863 |
| 2030-04-24 | $0.379066 | $0.367694 | $0.390438 |
| 2030-04-25 | $0.382568 | $0.371091 | $0.394045 |
| 2030-04-26 | $0.379148 | $0.367774 | $0.390522 |
| 2030-04-27 | $0.376175 | $0.364890 | $0.387460 |
| 2030-04-28 | $0.372812 | $0.361628 | $0.383996 |
| 2030-04-29 | $0.369479 | $0.358395 | $0.380563 |
| 2030-04-30 | $0.372893 | $0.361706 | $0.384080 |
| 2030 May | |||
| 2030-05-01 | $0.369559 | $0.358472 | $0.380646 |
| 2030-05-02 | $0.372974 | $0.361785 | $0.384163 |
| 2030-05-03 | $0.375323 | $0.364064 | $0.386583 |
| 2030-05-04 | $0.371968 | $0.360809 | $0.383127 |
| 2030-05-05 | $0.374838 | $0.363593 | $0.386083 |
| 2030-05-06 | $0.376130 | $0.364846 | $0.387414 |
| 2030-05-07 | $0.376934 | $0.365626 | $0.388242 |
| 2030-05-08 | $0.378298 | $0.366949 | $0.389647 |
| 2030-05-09 | $0.381794 | $0.370340 | $0.393247 |
| 2030-05-10 | $0.378380 | $0.367029 | $0.389732 |
| 2030-05-11 | $0.375681 | $0.364410 | $0.386951 |
| 2030-05-12 | $0.374185 | $0.362959 | $0.385410 |
| 2030-05-13 | $0.377642 | $0.366313 | $0.388971 |
| 2030-05-14 | $0.381131 | $0.369697 | $0.392565 |
| 2030-05-15 | $0.380541 | $0.369125 | $0.391958 |
| 2030-05-16 | $0.381082 | $0.369649 | $0.392514 |
| 2030-05-17 | $0.377675 | $0.366345 | $0.389005 |
| 2030-05-18 | $0.374298 | $0.363069 | $0.385527 |
| 2030-05-19 | $0.377757 | $0.366424 | $0.389089 |
| 2030-05-20 | $0.377618 | $0.366290 | $0.388947 |
| 2030-05-21 | $0.374242 | $0.363015 | $0.385470 |
| 2030-05-22 | $0.373758 | $0.362545 | $0.384971 |
| 2030-05-23 | $0.372835 | $0.361650 | $0.384020 |
| 2030-05-24 | $0.376279 | $0.364991 | $0.387568 |
| 2030-05-25 | $0.378734 | $0.367372 | $0.390096 |
| 2030-05-26 | $0.378664 | $0.367304 | $0.390024 |
| 2030-05-27 | $0.375279 | $0.364020 | $0.386537 |
| 2030-05-28 | $0.378746 | $0.367384 | $0.390109 |
| 2030-05-29 | $0.375360 | $0.364099 | $0.386621 |
| 2030-05-30 | $0.376502 | $0.365207 | $0.387797 |
| 2030-05-31 | $0.373263 | $0.362065 | $0.384461 |
| 2030 June | |||
| 2030-06-01 | $0.376427 | $0.365134 | $0.387719 |
| 2030-06-02 | $0.379436 | $0.368053 | $0.390819 |
| 2030-06-03 | $0.378899 | $0.367532 | $0.390266 |
| 2030-06-04 | $0.379849 | $0.368454 | $0.391245 |
| 2030-06-05 | $0.376454 | $0.365160 | $0.387747 |
| 2030-06-06 | $0.376952 | $0.365643 | $0.388261 |
| 2030-06-07 | $0.373582 | $0.362375 | $0.384789 |
| 2030-06-08 | $0.373024 | $0.361833 | $0.384215 |
| 2030-06-09 | $0.369689 | $0.358598 | $0.380780 |
| 2030-06-10 | $0.366384 | $0.355392 | $0.377375 |
| 2030-06-11 | $0.369769 | $0.358676 | $0.380862 |
| 2030-06-12 | $0.373186 | $0.361990 | $0.384381 |
| 2030-06-13 | $0.376634 | $0.365335 | $0.387933 |
| 2030-06-14 | $0.373267 | $0.362069 | $0.384465 |
| 2030-06-15 | $0.369929 | $0.358832 | $0.381027 |
| 2030-06-16 | $0.366622 | $0.355624 | $0.377621 |
| 2030-06-17 | $0.370010 | $0.358909 | $0.381110 |
| 2030-06-18 | $0.366702 | $0.355701 | $0.377703 |
| 2030-06-19 | $0.363423 | $0.352521 | $0.374326 |
| 2030-06-20 | $0.360174 | $0.349369 | $0.370979 |
| 2030-06-21 | $0.363502 | $0.352597 | $0.374407 |
| 2030-06-22 | $0.365740 | $0.354768 | $0.376712 |
| 2030-06-23 | $0.366013 | $0.355032 | $0.376993 |
| 2030-06-24 | $0.365323 | $0.354363 | $0.376283 |
| 2030-06-25 | $0.367097 | $0.356084 | $0.378110 |
| 2030-06-26 | $0.363815 | $0.352901 | $0.374730 |
| 2030-06-27 | $0.367177 | $0.356161 | $0.378192 |
| 2030-06-28 | $0.370178 | $0.359073 | $0.381284 |
| 2030-06-29 | $0.371598 | $0.360450 | $0.382746 |
| 2030-06-30 | $0.370188 | $0.359082 | $0.381293 |
| 2030 July | |||
| 2030-07-01 | $0.373525 | $0.362320 | $0.384731 |
| 2030-07-02 | $0.370186 | $0.359080 | $0.381292 |
| 2030-07-03 | $0.366876 | $0.355870 | $0.377883 |
| 2030-07-04 | $0.370266 | $0.359158 | $0.381374 |
| 2030-07-05 | $0.366956 | $0.355947 | $0.377965 |
| 2030-07-06 | $0.370346 | $0.359236 | $0.381457 |
| 2030-07-07 | $0.370716 | $0.359594 | $0.381837 |
| 2030-07-08 | $0.373457 | $0.362254 | $0.384661 |
| 2030-07-09 | $0.370904 | $0.359777 | $0.382031 |
| 2030-07-10 | $0.367588 | $0.356560 | $0.378616 |
| 2030-07-11 | $0.370984 | $0.359855 | $0.382114 |
| 2030-07-12 | $0.373402 | $0.362200 | $0.384604 |
| 2030-07-13 | $0.374729 | $0.363487 | $0.385971 |
| 2030-07-14 | $0.372586 | $0.361408 | $0.383763 |
| 2030-07-15 | $0.374442 | $0.363209 | $0.385675 |
| 2030-07-16 | $0.371095 | $0.359962 | $0.382227 |
| 2030-07-17 | $0.368064 | $0.357022 | $0.379106 |
| 2030-07-18 | $0.369998 | $0.358899 | $0.381098 |
| 2030-07-19 | $0.366691 | $0.355690 | $0.377691 |
| 2030-07-20 | $0.363412 | $0.352510 | $0.374315 |
| 2030-07-21 | $0.360644 | $0.349825 | $0.371463 |
| 2030-07-22 | $0.362636 | $0.351757 | $0.373515 |
| 2030-07-23 | $0.360724 | $0.349902 | $0.371545 |
| 2030-07-24 | $0.364057 | $0.353135 | $0.374978 |
| 2030-07-25 | $0.365320 | $0.354361 | $0.376280 |
| 2030-07-26 | $0.362054 | $0.351193 | $0.372916 |
| 2030-07-27 | $0.358817 | $0.348053 | $0.369582 |
| 2030-07-28 | $0.362133 | $0.351269 | $0.372997 |
| 2030-07-29 | $0.365479 | $0.354514 | $0.376443 |
| 2030-07-30 | $0.364417 | $0.353484 | $0.375349 |
| 2030-07-31 | $0.366878 | $0.355872 | $0.377885 |
| 2030 August | |||
| 2030-08-01 | $0.363929 | $0.353012 | $0.374847 |
| 2030-08-02 | $0.367292 | $0.356273 | $0.378311 |
| 2030-08-03 | $0.364008 | $0.353088 | $0.374929 |
| 2030-08-04 | $0.367372 | $0.356351 | $0.378393 |
| 2030-08-05 | $0.370766 | $0.359643 | $0.381889 |
| 2030-08-06 | $0.369334 | $0.358253 | $0.380414 |
| 2030-08-07 | $0.369412 | $0.358330 | $0.380494 |
| 2030-08-08 | $0.371137 | $0.360003 | $0.382271 |
| 2030-08-09 | $0.370201 | $0.359095 | $0.381308 |
| 2030-08-10 | $0.369050 | $0.357978 | $0.380121 |
| 2030-08-11 | $0.369145 | $0.358071 | $0.380219 |
| 2030-08-12 | $0.365845 | $0.354869 | $0.376820 |
| 2030-08-13 | $0.369225 | $0.358148 | $0.380302 |
| 2030-08-14 | $0.367702 | $0.356671 | $0.378733 |
| 2030-08-15 | $0.364414 | $0.353482 | $0.375347 |
| 2030-08-16 | $0.364828 | $0.353883 | $0.375773 |
| 2030-08-17 | $0.363167 | $0.352272 | $0.374062 |
| 2030-08-18 | $0.361550 | $0.350704 | $0.372397 |
| 2030-08-19 | $0.364891 | $0.353944 | $0.375838 |
| 2030-08-20 | $0.361629 | $0.350780 | $0.372478 |
| 2030-08-21 | $0.359830 | $0.349035 | $0.370625 |
| 2030-08-22 | $0.361961 | $0.351102 | $0.372820 |
| 2030-08-23 | $0.360264 | $0.349456 | $0.371072 |
| 2030-08-24 | $0.360603 | $0.349785 | $0.371421 |
| 2030-08-25 | $0.363935 | $0.353017 | $0.374853 |
| 2030-08-26 | $0.367298 | $0.356279 | $0.378317 |
| 2030-08-27 | $0.365424 | $0.354461 | $0.376387 |
| 2030-08-28 | $0.364336 | $0.353406 | $0.375266 |
| 2030-08-29 | $0.365070 | $0.354118 | $0.376022 |
| 2030-08-30 | $0.361806 | $0.350952 | $0.372661 |
| 2030-08-31 | $0.364486 | $0.353552 | $0.375421 |
| 2030 September | |||
| 2030-09-01 | $0.367854 | $0.356818 | $0.378890 |
| 2030-09-02 | $0.364565 | $0.353628 | $0.375502 |
| 2030-09-03 | $0.363838 | $0.352922 | $0.374753 |
| 2030-09-04 | $0.366051 | $0.355069 | $0.377032 |
| 2030-09-05 | $0.366618 | $0.355619 | $0.377616 |
| 2030-09-06 | $0.369226 | $0.358149 | $0.380303 |
| 2030-09-07 | $0.370088 | $0.358985 | $0.381190 |
| 2030-09-08 | $0.373507 | $0.362302 | $0.384712 |
| 2030-09-09 | $0.376958 | $0.365649 | $0.388267 |
| 2030-09-10 | $0.380441 | $0.369028 | $0.391854 |
| 2030-09-11 | $0.383956 | $0.372438 | $0.395475 |
| 2030-09-12 | $0.387504 | $0.375879 | $0.399129 |
| 2030-09-13 | $0.391084 | $0.379352 | $0.402817 |
| 2030-09-14 | $0.388118 | $0.376475 | $0.399762 |
| 2030-09-15 | $0.386780 | $0.375176 | $0.398383 |
| 2030-09-16 | $0.386938 | $0.375330 | $0.398546 |
| 2030-09-17 | $0.385658 | $0.374088 | $0.397228 |
| 2030-09-18 | $0.388690 | $0.377029 | $0.400351 |
| 2030-09-19 | $0.387013 | $0.375403 | $0.398623 |
| 2030-09-20 | $0.390321 | $0.378611 | $0.402030 |
| 2030-09-21 | $0.388533 | $0.376877 | $0.400189 |
| 2030-09-22 | $0.389936 | $0.378238 | $0.401634 |
| 2030-09-23 | $0.386521 | $0.374926 | $0.398117 |
| 2030-09-24 | $0.389536 | $0.377850 | $0.401222 |
| 2030-09-25 | $0.387347 | $0.375727 | $0.398968 |
| 2030-09-26 | $0.390926 | $0.379199 | $0.402654 |
| 2030-09-27 | $0.389319 | $0.377639 | $0.400998 |
| 2030-09-28 | $0.392916 | $0.381129 | $0.404704 |
| 2030-09-29 | $0.392234 | $0.380467 | $0.404002 |
| 2030-09-30 | $0.392059 | $0.380297 | $0.403821 |
| 2030 October | |||
| 2030-10-01 | $0.392476 | $0.380702 | $0.404251 |
| 2030-10-02 | $0.391998 | $0.380238 | $0.403758 |
| 2030-10-03 | $0.390533 | $0.378817 | $0.402249 |
| 2030-10-04 | $0.392788 | $0.381004 | $0.404571 |
| 2030-10-05 | $0.392613 | $0.380835 | $0.404391 |
| 2030-10-06 | $0.389103 | $0.377430 | $0.400776 |
| 2030-10-07 | $0.392698 | $0.380917 | $0.404479 |
| 2030-10-08 | $0.389187 | $0.377512 | $0.400863 |
| 2030-10-09 | $0.392783 | $0.381000 | $0.404567 |
| 2030-10-10 | $0.393235 | $0.381438 | $0.405032 |
| 2030-10-11 | $0.393518 | $0.381713 | $0.405324 |
| 2030-10-12 | $0.393614 | $0.381806 | $0.405423 |
| 2030-10-13 | $0.393477 | $0.381672 | $0.405281 |
| 2030-10-14 | $0.389959 | $0.378260 | $0.401658 |
| 2030-10-15 | $0.390650 | $0.378930 | $0.402369 |
| 2030-10-16 | $0.391706 | $0.379955 | $0.403457 |
| 2030-10-17 | $0.390471 | $0.378757 | $0.402185 |
| 2030-10-18 | $0.386980 | $0.375371 | $0.398589 |
| 2030-10-19 | $0.390556 | $0.378839 | $0.402272 |
| 2030-10-20 | $0.394164 | $0.382339 | $0.405989 |
| 2030-10-21 | $0.397806 | $0.385872 | $0.409740 |
| 2030-10-22 | $0.394250 | $0.382422 | $0.406077 |
| 2030-10-23 | $0.397892 | $0.385956 | $0.409829 |
| 2030-10-24 | $0.396389 | $0.384497 | $0.408281 |
| 2030-10-25 | $0.392845 | $0.381060 | $0.404631 |
| 2030-10-26 | $0.392895 | $0.381108 | $0.404682 |
| 2030-10-27 | $0.396525 | $0.384630 | $0.408421 |
| 2030-10-28 | $0.395743 | $0.383870 | $0.407615 |
| 2030-10-29 | $0.396684 | $0.384783 | $0.408584 |
| 2030-10-30 | $0.400349 | $0.388338 | $0.412359 |
| 2030-10-31 | $0.399445 | $0.387462 | $0.411429 |
| 2030 November | |||
| 2030-11-01 | $0.396117 | $0.384233 | $0.408000 |
| 2030-11-02 | $0.392575 | $0.380798 | $0.404353 |