Current BitoPro Exchange Token price: â–¼ 0.212667 USD (-0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.291117 | $0.282383 | $0.299850 |
| 2030-01-02 | $0.289878 | $0.281182 | $0.298575 |
| 2030-01-03 | $0.290402 | $0.281690 | $0.299114 |
| 2030-01-04 | $0.290873 | $0.282147 | $0.299599 |
| 2030-01-05 | $0.291388 | $0.282647 | $0.300130 |
| 2030-01-06 | $0.294129 | $0.285305 | $0.302953 |
| 2030-01-07 | $0.293981 | $0.285162 | $0.302801 |
| 2030-01-08 | $0.296852 | $0.287946 | $0.305758 |
| 2030-01-09 | $0.299751 | $0.290758 | $0.308743 |
| 2030-01-10 | $0.296953 | $0.288045 | $0.305862 |
| 2030-01-11 | $0.299853 | $0.290857 | $0.308849 |
| 2030-01-12 | $0.297055 | $0.288143 | $0.305966 |
| 2030-01-13 | $0.297894 | $0.288957 | $0.306831 |
| 2030-01-14 | $0.298858 | $0.289892 | $0.307824 |
| 2030-01-15 | $0.298551 | $0.289595 | $0.307508 |
| 2030-01-16 | $0.297888 | $0.288951 | $0.306825 |
| 2030-01-17 | $0.298552 | $0.289596 | $0.307509 |
| 2030-01-18 | $0.297793 | $0.288859 | $0.306727 |
| 2030-01-19 | $0.296630 | $0.287731 | $0.305529 |
| 2030-01-20 | $0.297564 | $0.288637 | $0.306491 |
| 2030-01-21 | $0.298010 | $0.289070 | $0.306951 |
| 2030-01-22 | $0.296546 | $0.287650 | $0.305443 |
| 2030-01-23 | $0.295231 | $0.286374 | $0.304088 |
| 2030-01-24 | $0.295978 | $0.287099 | $0.304857 |
| 2030-01-25 | $0.297346 | $0.288425 | $0.306266 |
| 2030-01-26 | $0.295765 | $0.286892 | $0.304637 |
| 2030-01-27 | $0.298360 | $0.289409 | $0.307311 |
| 2030-01-28 | $0.300264 | $0.291256 | $0.309272 |
| 2030-01-29 | $0.300924 | $0.291896 | $0.309952 |
| 2030-01-30 | $0.301864 | $0.292808 | $0.310920 |
| 2030-01-31 | $0.304811 | $0.295667 | $0.313955 |
| 2030 February | |||
| 2030-02-01 | $0.307787 | $0.298554 | $0.317021 |
| 2030-02-02 | $0.308872 | $0.299605 | $0.318138 |
| 2030-02-03 | $0.307979 | $0.298740 | $0.317218 |
| 2030-02-04 | $0.307830 | $0.298595 | $0.317065 |
| 2030-02-05 | $0.310836 | $0.301511 | $0.320161 |
| 2030-02-06 | $0.312197 | $0.302831 | $0.321563 |
| 2030-02-07 | $0.310824 | $0.301500 | $0.320149 |
| 2030-02-08 | $0.311610 | $0.302261 | $0.320958 |
| 2030-02-09 | $0.308702 | $0.299441 | $0.317963 |
| 2030-02-10 | $0.306623 | $0.297424 | $0.315822 |
| 2030-02-11 | $0.308404 | $0.299152 | $0.317656 |
| 2030-02-12 | $0.311416 | $0.302073 | $0.320758 |
| 2030-02-13 | $0.311923 | $0.302565 | $0.321280 |
| 2030-02-14 | $0.312574 | $0.303196 | $0.321951 |
| 2030-02-15 | $0.312340 | $0.302970 | $0.321710 |
| 2030-02-16 | $0.313968 | $0.304549 | $0.323388 |
| 2030-02-17 | $0.317034 | $0.307523 | $0.326545 |
| 2030-02-18 | $0.318977 | $0.309408 | $0.328546 |
| 2030-02-19 | $0.322091 | $0.312429 | $0.331754 |
| 2030-02-20 | $0.323128 | $0.313434 | $0.332822 |
| 2030-02-21 | $0.322474 | $0.312800 | $0.332148 |
| 2030-02-22 | $0.322604 | $0.312926 | $0.332282 |
| 2030-02-23 | $0.322989 | $0.313299 | $0.332679 |
| 2030-02-24 | $0.322342 | $0.312671 | $0.332012 |
| 2030-02-25 | $0.323945 | $0.314227 | $0.333664 |
| 2030-02-26 | $0.324286 | $0.314557 | $0.334014 |
| 2030-02-27 | $0.321259 | $0.311622 | $0.330897 |
| 2030-02-28 | $0.324396 | $0.314664 | $0.334128 |
| 2030 March | |||
| 2030-03-01 | $0.322836 | $0.313151 | $0.332521 |
| 2030-03-02 | $0.325988 | $0.316209 | $0.335768 |
| 2030-03-03 | $0.328803 | $0.318939 | $0.338667 |
| 2030-03-04 | $0.332013 | $0.322053 | $0.341974 |
| 2030-03-05 | $0.329315 | $0.319436 | $0.339195 |
| 2030-03-06 | $0.331304 | $0.321365 | $0.341243 |
| 2030-03-07 | $0.332008 | $0.322047 | $0.341968 |
| 2030-03-08 | $0.331080 | $0.321148 | $0.341013 |
| 2030-03-09 | $0.329672 | $0.319782 | $0.339562 |
| 2030-03-10 | $0.332891 | $0.322904 | $0.342877 |
| 2030-03-11 | $0.336031 | $0.325950 | $0.346112 |
| 2030-03-12 | $0.336537 | $0.326441 | $0.346633 |
| 2030-03-13 | $0.339760 | $0.329567 | $0.349953 |
| 2030-03-14 | $0.338812 | $0.328647 | $0.348976 |
| 2030-03-15 | $0.338802 | $0.328638 | $0.348966 |
| 2030-03-16 | $0.342110 | $0.331847 | $0.352374 |
| 2030-03-17 | $0.339624 | $0.329436 | $0.349813 |
| 2030-03-18 | $0.339588 | $0.329400 | $0.349776 |
| 2030-03-19 | $0.339679 | $0.329489 | $0.349869 |
| 2030-03-20 | $0.339686 | $0.329495 | $0.349876 |
| 2030-03-21 | $0.340162 | $0.329957 | $0.350366 |
| 2030-03-22 | $0.340827 | $0.330603 | $0.351052 |
| 2030-03-23 | $0.343265 | $0.332967 | $0.353563 |
| 2030-03-24 | $0.344484 | $0.334149 | $0.354818 |
| 2030-03-25 | $0.345044 | $0.334693 | $0.355395 |
| 2030-03-26 | $0.348413 | $0.337961 | $0.358866 |
| 2030-03-27 | $0.351815 | $0.341261 | $0.362370 |
| 2030-03-28 | $0.355251 | $0.344593 | $0.365908 |
| 2030-03-29 | $0.358719 | $0.347958 | $0.369481 |
| 2030-03-30 | $0.362222 | $0.351355 | $0.373089 |
| 2030-03-31 | $0.361078 | $0.350246 | $0.371910 |
| 2030 April | |||
| 2030-04-01 | $0.360681 | $0.349861 | $0.371502 |
| 2030-04-02 | $0.359078 | $0.348306 | $0.369850 |
| 2030-04-03 | $0.358331 | $0.347581 | $0.369081 |
| 2030-04-04 | $0.358891 | $0.348124 | $0.369658 |
| 2030-04-05 | $0.359214 | $0.348438 | $0.369991 |
| 2030-04-06 | $0.355862 | $0.345186 | $0.366538 |
| 2030-04-07 | $0.359337 | $0.348557 | $0.370117 |
| 2030-04-08 | $0.356473 | $0.345779 | $0.367167 |
| 2030-04-09 | $0.358477 | $0.347723 | $0.369232 |
| 2030-04-10 | $0.361977 | $0.351118 | $0.372837 |
| 2030-04-11 | $0.365512 | $0.354547 | $0.376477 |
| 2030-04-12 | $0.369081 | $0.358009 | $0.380153 |
| 2030-04-13 | $0.368228 | $0.357181 | $0.379275 |
| 2030-04-14 | $0.367427 | $0.356404 | $0.378450 |
| 2030-04-15 | $0.371015 | $0.359884 | $0.382145 |
| 2030-04-16 | $0.374637 | $0.363398 | $0.385876 |
| 2030-04-17 | $0.378295 | $0.366947 | $0.389644 |
| 2030-04-18 | $0.376084 | $0.364801 | $0.387366 |
| 2030-04-19 | $0.377761 | $0.366428 | $0.389094 |
| 2030-04-20 | $0.381371 | $0.369930 | $0.392812 |
| 2030-04-21 | $0.382488 | $0.371013 | $0.393962 |
| 2030-04-22 | $0.386222 | $0.374636 | $0.397809 |
| 2030-04-23 | $0.382815 | $0.371331 | $0.394299 |
| 2030-04-24 | $0.382930 | $0.371442 | $0.394418 |
| 2030-04-25 | $0.381758 | $0.370305 | $0.393211 |
| 2030-04-26 | $0.383810 | $0.372295 | $0.395324 |
| 2030-04-27 | $0.384494 | $0.372959 | $0.396028 |
| 2030-04-28 | $0.380906 | $0.369478 | $0.392333 |
| 2030-04-29 | $0.379541 | $0.368154 | $0.390927 |
| 2030-04-30 | $0.375999 | $0.364719 | $0.387279 |
| 2030 May | |||
| 2030-05-01 | $0.379670 | $0.368280 | $0.391060 |
| 2030-05-02 | $0.382104 | $0.370641 | $0.393567 |
| 2030-05-03 | $0.382531 | $0.371055 | $0.394007 |
| 2030-05-04 | $0.381267 | $0.369829 | $0.392705 |
| 2030-05-05 | $0.380351 | $0.368940 | $0.391761 |
| 2030-05-06 | $0.382468 | $0.370994 | $0.393942 |
| 2030-05-07 | $0.380629 | $0.369210 | $0.392048 |
| 2030-05-08 | $0.380334 | $0.368924 | $0.391744 |
| 2030-05-09 | $0.383122 | $0.371629 | $0.394616 |
| 2030-05-10 | $0.383138 | $0.371644 | $0.394632 |
| 2030-05-11 | $0.380052 | $0.368651 | $0.391454 |
| 2030-05-12 | $0.382410 | $0.370937 | $0.393882 |
| 2030-05-13 | $0.382839 | $0.371354 | $0.394324 |
| 2030-05-14 | $0.383931 | $0.372413 | $0.395449 |
| 2030-05-15 | $0.382878 | $0.371391 | $0.394364 |
| 2030-05-16 | $0.384718 | $0.373176 | $0.396259 |
| 2030-05-17 | $0.382749 | $0.371266 | $0.394231 |
| 2030-05-18 | $0.384710 | $0.373169 | $0.396251 |
| 2030-05-19 | $0.385384 | $0.373822 | $0.396945 |
| 2030-05-20 | $0.384855 | $0.373310 | $0.396401 |
| 2030-05-21 | $0.386618 | $0.375019 | $0.398216 |
| 2030-05-22 | $0.387682 | $0.376052 | $0.399313 |
| 2030-05-23 | $0.387864 | $0.376228 | $0.399500 |
| 2030-05-24 | $0.387194 | $0.375578 | $0.398809 |
| 2030-05-25 | $0.389737 | $0.378045 | $0.401429 |
| 2030-05-26 | $0.390673 | $0.378953 | $0.402393 |
| 2030-05-27 | $0.391109 | $0.379376 | $0.402843 |
| 2030-05-28 | $0.392813 | $0.381029 | $0.404597 |
| 2030-05-29 | $0.396147 | $0.384262 | $0.408031 |
| 2030-05-30 | $0.394587 | $0.382749 | $0.406424 |
| 2030-05-31 | $0.395696 | $0.383825 | $0.407567 |
| 2030 June | |||
| 2030-06-01 | $0.399560 | $0.387573 | $0.411546 |
| 2030-06-02 | $0.399285 | $0.387306 | $0.411263 |
| 2030-06-03 | $0.401168 | $0.389133 | $0.413203 |
| 2030-06-04 | $0.401365 | $0.389324 | $0.413406 |
| 2030-06-05 | $0.405284 | $0.393125 | $0.417442 |
| 2030-06-06 | $0.406434 | $0.394241 | $0.418627 |
| 2030-06-07 | $0.409458 | $0.397174 | $0.421742 |
| 2030-06-08 | $0.410108 | $0.397805 | $0.422412 |
| 2030-06-09 | $0.414113 | $0.401689 | $0.426536 |
| 2030-06-10 | $0.418156 | $0.405612 | $0.430701 |
| 2030-06-11 | $0.422239 | $0.409572 | $0.434907 |
| 2030-06-12 | $0.426362 | $0.413571 | $0.439153 |
| 2030-06-13 | $0.430525 | $0.417610 | $0.443441 |
| 2030-06-14 | $0.434729 | $0.421687 | $0.447771 |
| 2030-06-15 | $0.438974 | $0.425805 | $0.452143 |
| 2030-06-16 | $0.443260 | $0.429963 | $0.456558 |
| 2030-06-17 | $0.442178 | $0.428913 | $0.455444 |
| 2030-06-18 | $0.438052 | $0.424911 | $0.451194 |
| 2030-06-19 | $0.433964 | $0.420945 | $0.446983 |
| 2030-06-20 | $0.438202 | $0.425056 | $0.451348 |
| 2030-06-21 | $0.442481 | $0.429206 | $0.455755 |
| 2030-06-22 | $0.438351 | $0.425201 | $0.451502 |
| 2030-06-23 | $0.434914 | $0.421867 | $0.447962 |
| 2030-06-24 | $0.430856 | $0.417930 | $0.443782 |
| 2030-06-25 | $0.426835 | $0.414030 | $0.439640 |
| 2030-06-26 | $0.431003 | $0.418073 | $0.443933 |
| 2030-06-27 | $0.426981 | $0.414172 | $0.439790 |
| 2030-06-28 | $0.431150 | $0.418216 | $0.444085 |
| 2030-06-29 | $0.433866 | $0.420850 | $0.446882 |
| 2030-06-30 | $0.429817 | $0.416923 | $0.442712 |
| 2030 July | |||
| 2030-07-01 | $0.433134 | $0.420140 | $0.446128 |
| 2030-07-02 | $0.434627 | $0.421589 | $0.447666 |
| 2030-07-03 | $0.435556 | $0.422489 | $0.448622 |
| 2030-07-04 | $0.437133 | $0.424019 | $0.450247 |
| 2030-07-05 | $0.441401 | $0.428159 | $0.454643 |
| 2030-07-06 | $0.437282 | $0.424163 | $0.450400 |
| 2030-07-07 | $0.434162 | $0.421137 | $0.447187 |
| 2030-07-08 | $0.432433 | $0.419460 | $0.445406 |
| 2030-07-09 | $0.436656 | $0.423556 | $0.449755 |
| 2030-07-10 | $0.440919 | $0.427692 | $0.454147 |
| 2030-07-11 | $0.440237 | $0.427030 | $0.453444 |
| 2030-07-12 | $0.440862 | $0.427636 | $0.454088 |
| 2030-07-13 | $0.441827 | $0.428572 | $0.455082 |
| 2030-07-14 | $0.446141 | $0.432757 | $0.459525 |
| 2030-07-15 | $0.441978 | $0.428718 | $0.455237 |
| 2030-07-16 | $0.445938 | $0.432560 | $0.459316 |
| 2030-07-17 | $0.441776 | $0.428523 | $0.455030 |
| 2030-07-18 | $0.446090 | $0.432707 | $0.459473 |
| 2030-07-19 | $0.447012 | $0.433602 | $0.460423 |
| 2030-07-20 | $0.442933 | $0.429645 | $0.456221 |
| 2030-07-21 | $0.443648 | $0.430338 | $0.456957 |
| 2030-07-22 | $0.439508 | $0.426323 | $0.452693 |
| 2030-07-23 | $0.439511 | $0.426326 | $0.452696 |
| 2030-07-24 | $0.435603 | $0.422534 | $0.448671 |
| 2030-07-25 | $0.431538 | $0.418592 | $0.444484 |
| 2030-07-26 | $0.435751 | $0.422679 | $0.448824 |
| 2030-07-27 | $0.440006 | $0.426806 | $0.453206 |
| 2030-07-28 | $0.435900 | $0.422823 | $0.448977 |
| 2030-07-29 | $0.434699 | $0.421658 | $0.447740 |
| 2030-07-30 | $0.434786 | $0.421742 | $0.447829 |
| 2030-07-31 | $0.439013 | $0.425842 | $0.452183 |
| 2030 August | |||
| 2030-08-01 | $0.436879 | $0.423772 | $0.449985 |
| 2030-08-02 | $0.438243 | $0.425095 | $0.451390 |
| 2030-08-03 | $0.438028 | $0.424887 | $0.451169 |
| 2030-08-04 | $0.436213 | $0.423126 | $0.449299 |
| 2030-08-05 | $0.435025 | $0.421975 | $0.448076 |
| 2030-08-06 | $0.437210 | $0.424094 | $0.450327 |
| 2030-08-07 | $0.441479 | $0.428235 | $0.454724 |
| 2030-08-08 | $0.445790 | $0.432416 | $0.459164 |
| 2030-08-09 | $0.446397 | $0.433005 | $0.459789 |
| 2030-08-10 | $0.450756 | $0.437233 | $0.464278 |
| 2030-08-11 | $0.452413 | $0.438841 | $0.465985 |
| 2030-08-12 | $0.452954 | $0.439365 | $0.466542 |
| 2030-08-13 | $0.450543 | $0.437027 | $0.464059 |
| 2030-08-14 | $0.449749 | $0.436257 | $0.463241 |
| 2030-08-15 | $0.445552 | $0.432186 | $0.458919 |
| 2030-08-16 | $0.449903 | $0.436406 | $0.463400 |
| 2030-08-17 | $0.454296 | $0.440667 | $0.467924 |
| 2030-08-18 | $0.458732 | $0.444970 | $0.472493 |
| 2030-08-19 | $0.463211 | $0.449314 | $0.477107 |
| 2030-08-20 | $0.467734 | $0.453702 | $0.481766 |
| 2030-08-21 | $0.472301 | $0.458132 | $0.486470 |
| 2030-08-22 | $0.476913 | $0.462605 | $0.491220 |
| 2030-08-23 | $0.478098 | $0.463755 | $0.492441 |
| 2030-08-24 | $0.476383 | $0.462091 | $0.490674 |
| 2030-08-25 | $0.481034 | $0.466603 | $0.495465 |
| 2030-08-26 | $0.485731 | $0.471159 | $0.500303 |
| 2030-08-27 | $0.490474 | $0.475760 | $0.505188 |
| 2030-08-28 | $0.495263 | $0.480405 | $0.510121 |
| 2030-08-29 | $0.491556 | $0.476810 | $0.506303 |
| 2030-08-30 | $0.486969 | $0.472360 | $0.501578 |
| 2030-08-31 | $0.482425 | $0.467952 | $0.496898 |
| 2030 September | |||
| 2030-09-01 | $0.480069 | $0.465667 | $0.494471 |
| 2030-09-02 | $0.480044 | $0.465643 | $0.494445 |
| 2030-09-03 | $0.476579 | $0.462281 | $0.490876 |
| 2030-09-04 | $0.481232 | $0.466795 | $0.495669 |
| 2030-09-05 | $0.485931 | $0.471353 | $0.500509 |
| 2030-09-06 | $0.490676 | $0.475956 | $0.505396 |
| 2030-09-07 | $0.486097 | $0.471514 | $0.500680 |
| 2030-09-08 | $0.481561 | $0.467114 | $0.496008 |
| 2030-09-09 | $0.477067 | $0.462755 | $0.491379 |
| 2030-09-10 | $0.481725 | $0.467274 | $0.496177 |
| 2030-09-11 | $0.481549 | $0.467103 | $0.495996 |
| 2030-09-12 | $0.477055 | $0.462744 | $0.491367 |
| 2030-09-13 | $0.476438 | $0.462145 | $0.490731 |
| 2030-09-14 | $0.475261 | $0.461003 | $0.489519 |
| 2030-09-15 | $0.479901 | $0.465504 | $0.494298 |
| 2030-09-16 | $0.483032 | $0.468541 | $0.497523 |
| 2030-09-17 | $0.482943 | $0.468454 | $0.497431 |
| 2030-09-18 | $0.478436 | $0.464083 | $0.492789 |
| 2030-09-19 | $0.483108 | $0.468614 | $0.497601 |
| 2030-09-20 | $0.478599 | $0.464241 | $0.492957 |
| 2030-09-21 | $0.480055 | $0.465653 | $0.494457 |
| 2030-09-22 | $0.475926 | $0.461648 | $0.490203 |
| 2030-09-23 | $0.479959 | $0.465561 | $0.494358 |
| 2030-09-24 | $0.483797 | $0.469283 | $0.498311 |
| 2030-09-25 | $0.483112 | $0.468618 | $0.497605 |
| 2030-09-26 | $0.484324 | $0.469794 | $0.498853 |
| 2030-09-27 | $0.479804 | $0.465410 | $0.494198 |
| 2030-09-28 | $0.480439 | $0.466026 | $0.494853 |
| 2030-09-29 | $0.475956 | $0.461677 | $0.490235 |
| 2030-09-30 | $0.475245 | $0.460988 | $0.489502 |
| 2030 October | |||
| 2030-10-01 | $0.470810 | $0.456686 | $0.484934 |
| 2030-10-02 | $0.466417 | $0.452424 | $0.480409 |
| 2030-10-03 | $0.470971 | $0.456842 | $0.485100 |
| 2030-10-04 | $0.475570 | $0.461303 | $0.489837 |
| 2030-10-05 | $0.480213 | $0.465807 | $0.494620 |
| 2030-10-06 | $0.475732 | $0.461460 | $0.490004 |
| 2030-10-07 | $0.471293 | $0.457154 | $0.485431 |
| 2030-10-08 | $0.466895 | $0.452888 | $0.480902 |
| 2030-10-09 | $0.471454 | $0.457310 | $0.485597 |
| 2030-10-10 | $0.467054 | $0.453043 | $0.481066 |
| 2030-10-11 | $0.462696 | $0.448815 | $0.476577 |
| 2030-10-12 | $0.458378 | $0.444627 | $0.472129 |
| 2030-10-13 | $0.462854 | $0.448968 | $0.476739 |
| 2030-10-14 | $0.465703 | $0.451732 | $0.479674 |
| 2030-10-15 | $0.466051 | $0.452069 | $0.480032 |
| 2030-10-16 | $0.465172 | $0.451217 | $0.479128 |
| 2030-10-17 | $0.467431 | $0.453408 | $0.481454 |
| 2030-10-18 | $0.463069 | $0.449177 | $0.476961 |
| 2030-10-19 | $0.467591 | $0.453563 | $0.481619 |
| 2030-10-20 | $0.471413 | $0.457271 | $0.485556 |
| 2030-10-21 | $0.473221 | $0.459025 | $0.487418 |
| 2030-10-22 | $0.471425 | $0.457283 | $0.485568 |
| 2030-10-23 | $0.475676 | $0.461406 | $0.489946 |
| 2030-10-24 | $0.471237 | $0.457100 | $0.485374 |
| 2030-10-25 | $0.466839 | $0.452834 | $0.480845 |
| 2030-10-26 | $0.471398 | $0.457256 | $0.485540 |
| 2030-10-27 | $0.466999 | $0.452989 | $0.481009 |
| 2030-10-28 | $0.471559 | $0.457412 | $0.485706 |
| 2030-10-29 | $0.472029 | $0.457868 | $0.486190 |
| 2030-10-30 | $0.475520 | $0.461254 | $0.489786 |
| 2030-10-31 | $0.472269 | $0.458101 | $0.486437 |
| 2030 November | |||
| 2030-11-01 | $0.467862 | $0.453826 | $0.481897 |
| 2030-11-02 | $0.472430 | $0.458257 | $0.486603 |