Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013153 | $0.012759 | $0.013548 |
| 2027-01-02 | $0.013165 | $0.012770 | $0.013560 |
| 2027-01-03 | $0.013032 | $0.012641 | $0.013423 |
| 2027-01-04 | $0.012718 | $0.012336 | $0.013099 |
| 2027-01-05 | $0.012837 | $0.012452 | $0.013222 |
| 2027-01-06 | $0.012809 | $0.012425 | $0.013194 |
| 2027-01-07 | $0.012500 | $0.012125 | $0.012875 |
| 2027-01-08 | $0.012199 | $0.011833 | $0.012565 |
| 2027-01-09 | $0.011904 | $0.011547 | $0.012261 |
| 2027-01-10 | $0.011617 | $0.011268 | $0.011965 |
| 2027-01-11 | $0.011337 | $0.010996 | $0.011677 |
| 2027-01-12 | $0.011609 | $0.011261 | $0.011958 |
| 2027-01-13 | $0.011329 | $0.010989 | $0.011669 |
| 2027-01-14 | $0.011602 | $0.011254 | $0.011950 |
| 2027-01-15 | $0.011322 | $0.010982 | $0.011662 |
| 2027-01-16 | $0.011595 | $0.011247 | $0.011942 |
| 2027-01-17 | $0.011315 | $0.010975 | $0.011654 |
| 2027-01-18 | $0.011587 | $0.011240 | $0.011935 |
| 2027-01-19 | $0.011744 | $0.011391 | $0.012096 |
| 2027-01-20 | $0.012027 | $0.011666 | $0.012387 |
| 2027-01-21 | $0.012316 | $0.011947 | $0.012686 |
| 2027-01-22 | $0.012613 | $0.012234 | $0.012991 |
| 2027-01-23 | $0.012481 | $0.012106 | $0.012855 |
| 2027-01-24 | $0.012781 | $0.012398 | $0.013165 |
| 2027-01-25 | $0.012473 | $0.012099 | $0.012847 |
| 2027-01-26 | $0.012172 | $0.011807 | $0.012537 |
| 2027-01-27 | $0.012203 | $0.011837 | $0.012569 |
| 2027-01-28 | $0.012307 | $0.011938 | $0.012677 |
| 2027-01-29 | $0.012131 | $0.011767 | $0.012495 |
| 2027-01-30 | $0.012345 | $0.011975 | $0.012715 |
| 2027-01-31 | $0.012369 | $0.011998 | $0.012740 |
| 2027 February | |||
| 2027-02-01 | $0.012191 | $0.011825 | $0.012556 |
| 2027-02-02 | $0.012087 | $0.011724 | $0.012450 |
| 2027-02-03 | $0.012378 | $0.012007 | $0.012749 |
| 2027-02-04 | $0.012079 | $0.011717 | $0.012442 |
| 2027-02-05 | $0.012250 | $0.011882 | $0.012617 |
| 2027-02-06 | $0.011954 | $0.011595 | $0.012313 |
| 2027-02-07 | $0.011965 | $0.011606 | $0.012324 |
| 2027-02-08 | $0.011752 | $0.011400 | $0.012105 |
| 2027-02-09 | $0.011976 | $0.011617 | $0.012335 |
| 2027-02-10 | $0.012264 | $0.011896 | $0.012632 |
| 2027-02-11 | $0.011968 | $0.011609 | $0.012327 |
| 2027-02-12 | $0.012257 | $0.011889 | $0.012624 |
| 2027-02-13 | $0.012145 | $0.011781 | $0.012509 |
| 2027-02-14 | $0.012437 | $0.012064 | $0.012810 |
| 2027-02-15 | $0.012737 | $0.012355 | $0.013119 |
| 2027-02-16 | $0.012429 | $0.012056 | $0.012802 |
| 2027-02-17 | $0.012129 | $0.011766 | $0.012493 |
| 2027-02-18 | $0.011951 | $0.011592 | $0.012309 |
| 2027-02-19 | $0.011662 | $0.011312 | $0.012012 |
| 2027-02-20 | $0.011607 | $0.011259 | $0.011955 |
| 2027-02-21 | $0.011327 | $0.010987 | $0.011667 |
| 2027-02-22 | $0.011054 | $0.010722 | $0.011385 |
| 2027-02-23 | $0.011320 | $0.010980 | $0.011659 |
| 2027-02-24 | $0.011592 | $0.011245 | $0.011940 |
| 2027-02-25 | $0.011458 | $0.011115 | $0.011802 |
| 2027-02-26 | $0.011734 | $0.011382 | $0.012086 |
| 2027-02-27 | $0.011451 | $0.011108 | $0.011795 |
| 2027-02-28 | $0.011427 | $0.011084 | $0.011770 |
| 2027 March | |||
| 2027-03-01 | $0.011151 | $0.010817 | $0.011486 |
| 2027-03-02 | $0.010962 | $0.010633 | $0.011291 |
| 2027-03-03 | $0.010834 | $0.010509 | $0.011160 |
| 2027-03-04 | $0.010573 | $0.010256 | $0.010890 |
| 2027-03-05 | $0.010444 | $0.010130 | $0.010757 |
| 2027-03-06 | $0.010413 | $0.010101 | $0.010725 |
| 2027-03-07 | $0.010590 | $0.010273 | $0.010908 |
| 2027-03-08 | $0.010335 | $0.010025 | $0.010645 |
| 2027-03-09 | $0.010584 | $0.010266 | $0.010901 |
| 2027-03-10 | $0.010503 | $0.010188 | $0.010818 |
| 2027-03-11 | $0.010497 | $0.010182 | $0.010812 |
| 2027-03-12 | $0.010244 | $0.009936 | $0.010551 |
| 2027-03-13 | $0.010332 | $0.010022 | $0.010642 |
| 2027-03-14 | $0.010083 | $0.009780 | $0.010385 |
| 2027-03-15 | $0.009999 | $0.009699 | $0.010299 |
| 2027-03-16 | $0.009758 | $0.009465 | $0.010051 |
| 2027-03-17 | $0.009522 | $0.009237 | $0.009808 |
| 2027-03-18 | $0.009293 | $0.009014 | $0.009571 |
| 2027-03-19 | $0.009388 | $0.009106 | $0.009669 |
| 2027-03-20 | $0.009487 | $0.009202 | $0.009771 |
| 2027-03-21 | $0.009273 | $0.008995 | $0.009551 |
| 2027-03-22 | $0.009094 | $0.008822 | $0.009367 |
| 2027-03-23 | $0.009313 | $0.009034 | $0.009593 |
| 2027-03-24 | $0.009089 | $0.008816 | $0.009361 |
| 2027-03-25 | $0.009142 | $0.008868 | $0.009416 |
| 2027-03-26 | $0.008921 | $0.008654 | $0.009189 |
| 2027-03-27 | $0.008707 | $0.008446 | $0.008968 |
| 2027-03-28 | $0.008497 | $0.008242 | $0.008752 |
| 2027-03-29 | $0.008702 | $0.008441 | $0.008963 |
| 2027-03-30 | $0.008532 | $0.008276 | $0.008788 |
| 2027-03-31 | $0.008326 | $0.008076 | $0.008576 |
| 2027 April | |||
| 2027-04-01 | $0.008290 | $0.008041 | $0.008538 |
| 2027-04-02 | $0.008363 | $0.008113 | $0.008614 |
| 2027-04-03 | $0.008289 | $0.008041 | $0.008538 |
| 2027-04-04 | $0.008268 | $0.008020 | $0.008516 |
| 2027-04-05 | $0.008234 | $0.007987 | $0.008481 |
| 2027-04-06 | $0.008239 | $0.007992 | $0.008486 |
| 2027-04-07 | $0.008100 | $0.007857 | $0.008343 |
| 2027-04-08 | $0.008295 | $0.008046 | $0.008544 |
| 2027-04-09 | $0.008260 | $0.008012 | $0.008507 |
| 2027-04-10 | $0.008060 | $0.007818 | $0.008302 |
| 2027-04-11 | $0.008077 | $0.007834 | $0.008319 |
| 2027-04-12 | $0.007882 | $0.007645 | $0.008118 |
| 2027-04-13 | $0.007856 | $0.007621 | $0.008092 |
| 2027-04-14 | $0.007667 | $0.007437 | $0.007897 |
| 2027-04-15 | $0.007851 | $0.007616 | $0.008087 |
| 2027-04-16 | $0.008040 | $0.007799 | $0.008282 |
| 2027-04-17 | $0.007846 | $0.007611 | $0.008082 |
| 2027-04-18 | $0.007787 | $0.007554 | $0.008021 |
| 2027-04-19 | $0.007825 | $0.007590 | $0.008060 |
| 2027-04-20 | $0.007796 | $0.007563 | $0.008030 |
| 2027-04-21 | $0.007945 | $0.007707 | $0.008183 |
| 2027-04-22 | $0.008136 | $0.007892 | $0.008380 |
| 2027-04-23 | $0.008180 | $0.007935 | $0.008425 |
| 2027-04-24 | $0.008377 | $0.008126 | $0.008628 |
| 2027-04-25 | $0.008428 | $0.008175 | $0.008681 |
| 2027-04-26 | $0.008225 | $0.007978 | $0.008471 |
| 2027-04-27 | $0.008026 | $0.007785 | $0.008267 |
| 2027-04-28 | $0.008131 | $0.007888 | $0.008375 |
| 2027-04-29 | $0.007960 | $0.007721 | $0.008198 |
| 2027-04-30 | $0.007945 | $0.007706 | $0.008183 |
| 2027 May | |||
| 2027-05-01 | $0.007753 | $0.007520 | $0.007985 |
| 2027-05-02 | $0.007939 | $0.007701 | $0.008178 |
| 2027-05-03 | $0.007991 | $0.007752 | $0.008231 |
| 2027-05-04 | $0.008116 | $0.007872 | $0.008359 |
| 2027-05-05 | $0.007960 | $0.007722 | $0.008199 |
| 2027-05-06 | $0.007908 | $0.007671 | $0.008146 |
| 2027-05-07 | $0.008077 | $0.007834 | $0.008319 |
| 2027-05-08 | $0.008037 | $0.007795 | $0.008278 |
| 2027-05-09 | $0.007985 | $0.007746 | $0.008225 |
| 2027-05-10 | $0.007792 | $0.007559 | $0.008026 |
| 2027-05-11 | $0.007815 | $0.007581 | $0.008050 |
| 2027-05-12 | $0.007907 | $0.007670 | $0.008144 |
| 2027-05-13 | $0.007923 | $0.007685 | $0.008160 |
| 2027-05-14 | $0.008061 | $0.007819 | $0.008303 |
| 2027-05-15 | $0.007888 | $0.007651 | $0.008125 |
| 2027-05-16 | $0.007698 | $0.007467 | $0.007929 |
| 2027-05-17 | $0.007744 | $0.007512 | $0.007976 |
| 2027-05-18 | $0.007630 | $0.007401 | $0.007859 |
| 2027-05-19 | $0.007555 | $0.007329 | $0.007782 |
| 2027-05-20 | $0.007507 | $0.007282 | $0.007733 |
| 2027-05-21 | $0.007674 | $0.007444 | $0.007904 |
| 2027-05-22 | $0.007859 | $0.007623 | $0.008095 |
| 2027-05-23 | $0.007840 | $0.007605 | $0.008075 |
| 2027-05-24 | $0.007938 | $0.007700 | $0.008176 |
| 2027-05-25 | $0.007908 | $0.007671 | $0.008145 |
| 2027-05-26 | $0.007828 | $0.007594 | $0.008063 |
| 2027-05-27 | $0.007932 | $0.007694 | $0.008169 |
| 2027-05-28 | $0.007851 | $0.007616 | $0.008087 |
| 2027-05-29 | $0.008040 | $0.007799 | $0.008282 |
| 2027-05-30 | $0.007846 | $0.007611 | $0.008082 |
| 2027-05-31 | $0.007710 | $0.007478 | $0.007941 |
| 2027 June | |||
| 2027-06-01 | $0.007719 | $0.007487 | $0.007950 |
| 2027-06-02 | $0.007532 | $0.007306 | $0.007758 |
| 2027-06-03 | $0.007714 | $0.007482 | $0.007945 |
| 2027-06-04 | $0.007747 | $0.007515 | $0.007980 |
| 2027-06-05 | $0.007606 | $0.007378 | $0.007834 |
| 2027-06-06 | $0.007525 | $0.007299 | $0.007751 |
| 2027-06-07 | $0.007343 | $0.007123 | $0.007564 |
| 2027-06-08 | $0.007166 | $0.006951 | $0.007381 |
| 2027-06-09 | $0.007339 | $0.007118 | $0.007559 |
| 2027-06-10 | $0.007161 | $0.006947 | $0.007376 |
| 2027-06-11 | $0.006989 | $0.006779 | $0.007198 |
| 2027-06-12 | $0.006820 | $0.006615 | $0.007025 |
| 2027-06-13 | $0.006709 | $0.006508 | $0.006911 |
| 2027-06-14 | $0.006871 | $0.006665 | $0.007077 |
| 2027-06-15 | $0.006867 | $0.006661 | $0.007073 |
| 2027-06-16 | $0.007032 | $0.006821 | $0.007243 |
| 2027-06-17 | $0.007201 | $0.006985 | $0.007417 |
| 2027-06-18 | $0.007375 | $0.007154 | $0.007596 |
| 2027-06-19 | $0.007197 | $0.006981 | $0.007413 |
| 2027-06-20 | $0.007023 | $0.006812 | $0.007234 |
| 2027-06-21 | $0.007192 | $0.006976 | $0.007408 |
| 2027-06-22 | $0.007225 | $0.007008 | $0.007442 |
| 2027-06-23 | $0.007399 | $0.007177 | $0.007621 |
| 2027-06-24 | $0.007376 | $0.007155 | $0.007598 |
| 2027-06-25 | $0.007238 | $0.007021 | $0.007455 |
| 2027-06-26 | $0.007412 | $0.007190 | $0.007635 |
| 2027-06-27 | $0.007233 | $0.007016 | $0.007450 |
| 2027-06-28 | $0.007160 | $0.006945 | $0.007375 |
| 2027-06-29 | $0.007129 | $0.006915 | $0.007343 |
| 2027-06-30 | $0.006957 | $0.006748 | $0.007165 |
| 2027 July | |||
| 2027-07-01 | $0.006827 | $0.006622 | $0.007032 |
| 2027-07-02 | $0.006662 | $0.006462 | $0.006862 |
| 2027-07-03 | $0.006823 | $0.006618 | $0.007027 |
| 2027-07-04 | $0.006927 | $0.006720 | $0.007135 |
| 2027-07-05 | $0.006779 | $0.006576 | $0.006982 |
| 2027-07-06 | $0.006868 | $0.006662 | $0.007074 |
| 2027-07-07 | $0.006889 | $0.006682 | $0.007095 |
| 2027-07-08 | $0.006722 | $0.006521 | $0.006924 |
| 2027-07-09 | $0.006884 | $0.006678 | $0.007091 |
| 2027-07-10 | $0.006718 | $0.006517 | $0.006920 |
| 2027-07-11 | $0.006627 | $0.006428 | $0.006826 |
| 2027-07-12 | $0.006673 | $0.006473 | $0.006873 |
| 2027-07-13 | $0.006725 | $0.006523 | $0.006927 |
| 2027-07-14 | $0.006563 | $0.006366 | $0.006760 |
| 2027-07-15 | $0.006404 | $0.006212 | $0.006596 |
| 2027-07-16 | $0.006498 | $0.006303 | $0.006693 |
| 2027-07-17 | $0.006409 | $0.006216 | $0.006601 |
| 2027-07-18 | $0.006563 | $0.006366 | $0.006760 |
| 2027-07-19 | $0.006642 | $0.006443 | $0.006842 |
| 2027-07-20 | $0.006600 | $0.006402 | $0.006798 |
| 2027-07-21 | $0.006670 | $0.006470 | $0.006870 |
| 2027-07-22 | $0.006543 | $0.006347 | $0.006739 |
| 2027-07-23 | $0.006540 | $0.006344 | $0.006736 |
| 2027-07-24 | $0.006611 | $0.006413 | $0.006810 |
| 2027-07-25 | $0.006626 | $0.006427 | $0.006825 |
| 2027-07-26 | $0.006497 | $0.006302 | $0.006692 |
| 2027-07-27 | $0.006529 | $0.006333 | $0.006724 |
| 2027-07-28 | $0.006371 | $0.006180 | $0.006562 |
| 2027-07-29 | $0.006265 | $0.006077 | $0.006453 |
| 2027-07-30 | $0.006293 | $0.006104 | $0.006481 |
| 2027-07-31 | $0.006392 | $0.006200 | $0.006583 |
| 2027 August | |||
| 2027-08-01 | $0.006546 | $0.006349 | $0.006742 |
| 2027-08-02 | $0.006703 | $0.006502 | $0.006904 |
| 2027-08-03 | $0.006650 | $0.006451 | $0.006850 |
| 2027-08-04 | $0.006629 | $0.006430 | $0.006828 |
| 2027-08-05 | $0.006516 | $0.006321 | $0.006712 |
| 2027-08-06 | $0.006656 | $0.006457 | $0.006856 |
| 2027-08-07 | $0.006719 | $0.006517 | $0.006921 |
| 2027-08-08 | $0.006573 | $0.006376 | $0.006770 |
| 2027-08-09 | $0.006415 | $0.006222 | $0.006607 |
| 2027-08-10 | $0.006310 | $0.006120 | $0.006499 |
| 2027-08-11 | $0.006308 | $0.006119 | $0.006497 |
| 2027-08-12 | $0.006310 | $0.006120 | $0.006499 |
| 2027-08-13 | $0.006461 | $0.006268 | $0.006655 |
| 2027-08-14 | $0.006306 | $0.006116 | $0.006495 |
| 2027-08-15 | $0.006317 | $0.006128 | $0.006507 |
| 2027-08-16 | $0.006469 | $0.006275 | $0.006663 |
| 2027-08-17 | $0.006313 | $0.006124 | $0.006502 |
| 2027-08-18 | $0.006465 | $0.006271 | $0.006659 |
| 2027-08-19 | $0.006621 | $0.006422 | $0.006819 |
| 2027-08-20 | $0.006780 | $0.006577 | $0.006984 |
| 2027-08-21 | $0.006616 | $0.006418 | $0.006815 |
| 2027-08-22 | $0.006776 | $0.006573 | $0.006979 |
| 2027-08-23 | $0.006694 | $0.006493 | $0.006895 |
| 2027-08-24 | $0.006607 | $0.006409 | $0.006805 |
| 2027-08-25 | $0.006570 | $0.006372 | $0.006767 |
| 2027-08-26 | $0.006607 | $0.006408 | $0.006805 |
| 2027-08-27 | $0.006579 | $0.006382 | $0.006777 |
| 2027-08-28 | $0.006592 | $0.006394 | $0.006790 |
| 2027-08-29 | $0.006433 | $0.006240 | $0.006626 |
| 2027-08-30 | $0.006305 | $0.006116 | $0.006494 |
| 2027-08-31 | $0.006457 | $0.006263 | $0.006651 |
| 2027 September | |||
| 2027-09-01 | $0.006612 | $0.006414 | $0.006811 |
| 2027-09-02 | $0.006745 | $0.006543 | $0.006947 |
| 2027-09-03 | $0.006907 | $0.006700 | $0.007114 |
| 2027-09-04 | $0.007074 | $0.006861 | $0.007286 |
| 2027-09-05 | $0.007244 | $0.007027 | $0.007461 |
| 2027-09-06 | $0.007128 | $0.006914 | $0.007342 |
| 2027-09-07 | $0.007131 | $0.006917 | $0.007345 |
| 2027-09-08 | $0.006959 | $0.006750 | $0.007168 |
| 2027-09-09 | $0.006791 | $0.006587 | $0.006995 |
| 2027-09-10 | $0.006811 | $0.006607 | $0.007015 |
| 2027-09-11 | $0.006820 | $0.006615 | $0.007025 |
| 2027-09-12 | $0.006655 | $0.006456 | $0.006855 |
| 2027-09-13 | $0.006532 | $0.006336 | $0.006728 |
| 2027-09-14 | $0.006689 | $0.006489 | $0.006890 |
| 2027-09-15 | $0.006850 | $0.006645 | $0.007056 |
| 2027-09-16 | $0.007015 | $0.006805 | $0.007226 |
| 2027-09-17 | $0.007121 | $0.006907 | $0.007335 |
| 2027-09-18 | $0.007190 | $0.006975 | $0.007406 |
| 2027-09-19 | $0.007017 | $0.006806 | $0.007227 |
| 2027-09-20 | $0.006999 | $0.006789 | $0.007209 |
| 2027-09-21 | $0.007042 | $0.006831 | $0.007254 |
| 2027-09-22 | $0.007107 | $0.006893 | $0.007320 |
| 2027-09-23 | $0.006935 | $0.006727 | $0.007143 |
| 2027-09-24 | $0.006898 | $0.006691 | $0.007105 |
| 2027-09-25 | $0.006997 | $0.006787 | $0.007207 |
| 2027-09-26 | $0.006899 | $0.006692 | $0.007106 |
| 2027-09-27 | $0.006898 | $0.006691 | $0.007105 |
| 2027-09-28 | $0.007023 | $0.006812 | $0.007234 |
| 2027-09-29 | $0.006854 | $0.006648 | $0.007059 |
| 2027-09-30 | $0.006688 | $0.006488 | $0.006889 |
| 2027 October | |||
| 2027-10-01 | $0.006740 | $0.006538 | $0.006942 |
| 2027-10-02 | $0.006623 | $0.006424 | $0.006821 |
| 2027-10-03 | $0.006705 | $0.006504 | $0.006906 |
| 2027-10-04 | $0.006543 | $0.006347 | $0.006739 |
| 2027-10-05 | $0.006575 | $0.006378 | $0.006773 |
| 2027-10-06 | $0.006417 | $0.006224 | $0.006609 |
| 2027-10-07 | $0.006414 | $0.006221 | $0.006606 |
| 2027-10-08 | $0.006371 | $0.006180 | $0.006563 |
| 2027-10-09 | $0.006413 | $0.006221 | $0.006606 |
| 2027-10-10 | $0.006489 | $0.006295 | $0.006684 |
| 2027-10-11 | $0.006645 | $0.006446 | $0.006845 |
| 2027-10-12 | $0.006485 | $0.006290 | $0.006680 |
| 2027-10-13 | $0.006403 | $0.006211 | $0.006595 |
| 2027-10-14 | $0.006557 | $0.006360 | $0.006754 |
| 2027-10-15 | $0.006555 | $0.006358 | $0.006751 |
| 2027-10-16 | $0.006558 | $0.006361 | $0.006755 |
| 2027-10-17 | $0.006400 | $0.006208 | $0.006592 |
| 2027-10-18 | $0.006245 | $0.006058 | $0.006432 |
| 2027-10-19 | $0.006176 | $0.005990 | $0.006361 |
| 2027-10-20 | $0.006308 | $0.006119 | $0.006497 |
| 2027-10-21 | $0.006282 | $0.006094 | $0.006471 |
| 2027-10-22 | $0.006319 | $0.006130 | $0.006509 |
| 2027-10-23 | $0.006471 | $0.006277 | $0.006666 |
| 2027-10-24 | $0.006432 | $0.006239 | $0.006625 |
| 2027-10-25 | $0.006587 | $0.006389 | $0.006784 |
| 2027-10-26 | $0.006745 | $0.006543 | $0.006948 |
| 2027-10-27 | $0.006583 | $0.006385 | $0.006780 |
| 2027-10-28 | $0.006741 | $0.006539 | $0.006943 |
| 2027-10-29 | $0.006629 | $0.006430 | $0.006828 |
| 2027-10-30 | $0.006789 | $0.006585 | $0.006992 |
| 2027-10-31 | $0.006625 | $0.006426 | $0.006824 |
| 2027 November | |||
| 2027-11-01 | $0.006465 | $0.006271 | $0.006659 |
| 2027-11-02 | $0.006309 | $0.006120 | $0.006498 |
| 2027-11-03 | $0.006166 | $0.005981 | $0.006350 |