Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015140 | $0.014686 | $0.015594 |
| 2027-01-02 | $0.014560 | $0.014123 | $0.014997 |
| 2027-01-03 | $0.015105 | $0.014651 | $0.015558 |
| 2027-01-04 | $0.014526 | $0.014090 | $0.014961 |
| 2027-01-05 | $0.014513 | $0.014077 | $0.014948 |
| 2027-01-06 | $0.014353 | $0.013922 | $0.014784 |
| 2027-01-07 | $0.013803 | $0.013389 | $0.014217 |
| 2027-01-08 | $0.014343 | $0.013912 | $0.014773 |
| 2027-01-09 | $0.014575 | $0.014138 | $0.015012 |
| 2027-01-10 | $0.014016 | $0.013596 | $0.014437 |
| 2027-01-11 | $0.013479 | $0.013075 | $0.013884 |
| 2027-01-12 | $0.013923 | $0.013506 | $0.014341 |
| 2027-01-13 | $0.013542 | $0.013136 | $0.013948 |
| 2027-01-14 | $0.013102 | $0.012709 | $0.013495 |
| 2027-01-15 | $0.013379 | $0.012978 | $0.013781 |
| 2027-01-16 | $0.012873 | $0.012487 | $0.013260 |
| 2027-01-17 | $0.013085 | $0.012693 | $0.013478 |
| 2027-01-18 | $0.012777 | $0.012394 | $0.013160 |
| 2027-01-19 | $0.012657 | $0.012277 | $0.013037 |
| 2027-01-20 | $0.013065 | $0.012673 | $0.013457 |
| 2027-01-21 | $0.012564 | $0.012187 | $0.012941 |
| 2027-01-22 | $0.012082 | $0.011720 | $0.012445 |
| 2027-01-23 | $0.011989 | $0.011630 | $0.012349 |
| 2027-01-24 | $0.011600 | $0.011252 | $0.011948 |
| 2027-01-25 | $0.011155 | $0.010821 | $0.011490 |
| 2027-01-26 | $0.010728 | $0.010406 | $0.011050 |
| 2027-01-27 | $0.011147 | $0.010813 | $0.011482 |
| 2027-01-28 | $0.011178 | $0.010843 | $0.011514 |
| 2027-01-29 | $0.010750 | $0.010427 | $0.011072 |
| 2027-01-30 | $0.011170 | $0.010835 | $0.011505 |
| 2027-01-31 | $0.010742 | $0.010420 | $0.011064 |
| 2027 February | |||
| 2027-02-01 | $0.010862 | $0.010536 | $0.011187 |
| 2027-02-02 | $0.010656 | $0.010337 | $0.010976 |
| 2027-02-03 | $0.010248 | $0.009940 | $0.010555 |
| 2027-02-04 | $0.009855 | $0.009559 | $0.010151 |
| 2027-02-05 | $0.010240 | $0.009933 | $0.010548 |
| 2027-02-06 | $0.009848 | $0.009552 | $0.010143 |
| 2027-02-07 | $0.009470 | $0.009186 | $0.009755 |
| 2027-02-08 | $0.009841 | $0.009546 | $0.010136 |
| 2027-02-09 | $0.009464 | $0.009180 | $0.009747 |
| 2027-02-10 | $0.009655 | $0.009365 | $0.009945 |
| 2027-02-11 | $0.009285 | $0.009006 | $0.009563 |
| 2027-02-12 | $0.009419 | $0.009136 | $0.009701 |
| 2027-02-13 | $0.009058 | $0.008786 | $0.009330 |
| 2027-02-14 | $0.009365 | $0.009084 | $0.009646 |
| 2027-02-15 | $0.009686 | $0.009396 | $0.009977 |
| 2027-02-16 | $0.009315 | $0.009035 | $0.009594 |
| 2027-02-17 | $0.009256 | $0.008978 | $0.009533 |
| 2027-02-18 | $0.009137 | $0.008863 | $0.009411 |
| 2027-02-19 | $0.009330 | $0.009050 | $0.009610 |
| 2027-02-20 | $0.008973 | $0.008703 | $0.009242 |
| 2027-02-21 | $0.009051 | $0.008780 | $0.009323 |
| 2027-02-22 | $0.008716 | $0.008455 | $0.008978 |
| 2027-02-23 | $0.008560 | $0.008303 | $0.008817 |
| 2027-02-24 | $0.008581 | $0.008323 | $0.008838 |
| 2027-02-25 | $0.008916 | $0.008649 | $0.009184 |
| 2027-02-26 | $0.008574 | $0.008317 | $0.008832 |
| 2027-02-27 | $0.008281 | $0.008033 | $0.008530 |
| 2027-02-28 | $0.008605 | $0.008347 | $0.008863 |
| 2027 March | |||
| 2027-03-01 | $0.008589 | $0.008331 | $0.008847 |
| 2027-03-02 | $0.008572 | $0.008315 | $0.008830 |
| 2027-03-03 | $0.008580 | $0.008323 | $0.008837 |
| 2027-03-04 | $0.008494 | $0.008239 | $0.008748 |
| 2027-03-05 | $0.008168 | $0.007923 | $0.008413 |
| 2027-03-06 | $0.008245 | $0.007997 | $0.008492 |
| 2027-03-07 | $0.008227 | $0.007980 | $0.008474 |
| 2027-03-08 | $0.007911 | $0.007674 | $0.008149 |
| 2027-03-09 | $0.007608 | $0.007380 | $0.007836 |
| 2027-03-10 | $0.007316 | $0.007097 | $0.007536 |
| 2027-03-11 | $0.007036 | $0.006825 | $0.007247 |
| 2027-03-12 | $0.006766 | $0.006563 | $0.006969 |
| 2027-03-13 | $0.007031 | $0.006820 | $0.007242 |
| 2027-03-14 | $0.006761 | $0.006559 | $0.006964 |
| 2027-03-15 | $0.006944 | $0.006735 | $0.007152 |
| 2027-03-16 | $0.006678 | $0.006477 | $0.006878 |
| 2027-03-17 | $0.006939 | $0.006731 | $0.007147 |
| 2027-03-18 | $0.006673 | $0.006473 | $0.006873 |
| 2027-03-19 | $0.006934 | $0.006726 | $0.007142 |
| 2027-03-20 | $0.007027 | $0.006817 | $0.007238 |
| 2027-03-21 | $0.007302 | $0.007083 | $0.007521 |
| 2027-03-22 | $0.007535 | $0.007309 | $0.007761 |
| 2027-03-23 | $0.007829 | $0.007594 | $0.008064 |
| 2027-03-24 | $0.007747 | $0.007515 | $0.007980 |
| 2027-03-25 | $0.008050 | $0.007809 | $0.008292 |
| 2027-03-26 | $0.007742 | $0.007510 | $0.007974 |
| 2027-03-27 | $0.007544 | $0.007318 | $0.007770 |
| 2027-03-28 | $0.007563 | $0.007336 | $0.007790 |
| 2027-03-29 | $0.007628 | $0.007399 | $0.007857 |
| 2027-03-30 | $0.007519 | $0.007293 | $0.007744 |
| 2027-03-31 | $0.007651 | $0.007422 | $0.007881 |
| 2027 April | |||
| 2027-04-01 | $0.007666 | $0.007436 | $0.007896 |
| 2027-04-02 | $0.007556 | $0.007329 | $0.007782 |
| 2027-04-03 | $0.007491 | $0.007267 | $0.007716 |
| 2027-04-04 | $0.007784 | $0.007551 | $0.008018 |
| 2027-04-05 | $0.007486 | $0.007261 | $0.007711 |
| 2027-04-06 | $0.007592 | $0.007364 | $0.007819 |
| 2027-04-07 | $0.007388 | $0.007167 | $0.007610 |
| 2027-04-08 | $0.007395 | $0.007173 | $0.007617 |
| 2027-04-09 | $0.007264 | $0.007046 | $0.007482 |
| 2027-04-10 | $0.007402 | $0.007180 | $0.007624 |
| 2027-04-11 | $0.007692 | $0.007461 | $0.007922 |
| 2027-04-12 | $0.007397 | $0.007175 | $0.007619 |
| 2027-04-13 | $0.007686 | $0.007455 | $0.007917 |
| 2027-04-14 | $0.007616 | $0.007388 | $0.007845 |
| 2027-04-15 | $0.007826 | $0.007591 | $0.008061 |
| 2027-04-16 | $0.008132 | $0.007888 | $0.008376 |
| 2027-04-17 | $0.007820 | $0.007586 | $0.008055 |
| 2027-04-18 | $0.007585 | $0.007358 | $0.007813 |
| 2027-04-19 | $0.007473 | $0.007249 | $0.007698 |
| 2027-04-20 | $0.007236 | $0.007019 | $0.007453 |
| 2027-04-21 | $0.007202 | $0.006986 | $0.007418 |
| 2027-04-22 | $0.006926 | $0.006718 | $0.007133 |
| 2027-04-23 | $0.006660 | $0.006460 | $0.006860 |
| 2027-04-24 | $0.006886 | $0.006679 | $0.007092 |
| 2027-04-25 | $0.007119 | $0.006906 | $0.007333 |
| 2027-04-26 | $0.007037 | $0.006826 | $0.007248 |
| 2027-04-27 | $0.007312 | $0.007093 | $0.007532 |
| 2027-04-28 | $0.007045 | $0.006833 | $0.007256 |
| 2027-04-29 | $0.007030 | $0.006819 | $0.007241 |
| 2027-04-30 | $0.006848 | $0.006643 | $0.007054 |
| 2027 May | |||
| 2027-05-01 | $0.006732 | $0.006530 | $0.006934 |
| 2027-05-02 | $0.006654 | $0.006454 | $0.006853 |
| 2027-05-03 | $0.006399 | $0.006207 | $0.006591 |
| 2027-05-04 | $0.006320 | $0.006131 | $0.006510 |
| 2027-05-05 | $0.006302 | $0.006113 | $0.006491 |
| 2027-05-06 | $0.006409 | $0.006217 | $0.006601 |
| 2027-05-07 | $0.006192 | $0.006006 | $0.006377 |
| 2027-05-08 | $0.006374 | $0.006183 | $0.006565 |
| 2027-05-09 | $0.006325 | $0.006135 | $0.006515 |
| 2027-05-10 | $0.006322 | $0.006132 | $0.006511 |
| 2027-05-11 | $0.006079 | $0.005897 | $0.006262 |
| 2027-05-12 | $0.006132 | $0.005948 | $0.006316 |
| 2027-05-13 | $0.005897 | $0.005720 | $0.006074 |
| 2027-05-14 | $0.005848 | $0.005672 | $0.006023 |
| 2027-05-15 | $0.005671 | $0.005501 | $0.005841 |
| 2027-05-16 | $0.005477 | $0.005313 | $0.005641 |
| 2027-05-17 | $0.005267 | $0.005109 | $0.005425 |
| 2027-05-18 | $0.005321 | $0.005162 | $0.005481 |
| 2027-05-19 | $0.005377 | $0.005216 | $0.005539 |
| 2027-05-20 | $0.005256 | $0.005099 | $0.005414 |
| 2027-05-21 | $0.005155 | $0.005000 | $0.005310 |
| 2027-05-22 | $0.005357 | $0.005196 | $0.005517 |
| 2027-05-23 | $0.005222 | $0.005065 | $0.005379 |
| 2027-05-24 | $0.005253 | $0.005095 | $0.005410 |
| 2027-05-25 | $0.005119 | $0.004965 | $0.005272 |
| 2027-05-26 | $0.004996 | $0.004846 | $0.005146 |
| 2027-05-27 | $0.004825 | $0.004680 | $0.004969 |
| 2027-05-28 | $0.004952 | $0.004803 | $0.005101 |
| 2027-05-29 | $0.004856 | $0.004710 | $0.005001 |
| 2027-05-30 | $0.004737 | $0.004595 | $0.004880 |
| 2027-05-31 | $0.004717 | $0.004575 | $0.004858 |
| 2027 June | |||
| 2027-06-01 | $0.004759 | $0.004616 | $0.004901 |
| 2027-06-02 | $0.004716 | $0.004575 | $0.004858 |
| 2027-06-03 | $0.004705 | $0.004563 | $0.004846 |
| 2027-06-04 | $0.004685 | $0.004545 | $0.004826 |
| 2027-06-05 | $0.004688 | $0.004547 | $0.004828 |
| 2027-06-06 | $0.004609 | $0.004471 | $0.004747 |
| 2027-06-07 | $0.004789 | $0.004645 | $0.004933 |
| 2027-06-08 | $0.004769 | $0.004625 | $0.004912 |
| 2027-06-09 | $0.004625 | $0.004486 | $0.004763 |
| 2027-06-10 | $0.004634 | $0.004495 | $0.004773 |
| 2027-06-11 | $0.004456 | $0.004323 | $0.004590 |
| 2027-06-12 | $0.004442 | $0.004309 | $0.004575 |
| 2027-06-13 | $0.004272 | $0.004144 | $0.004400 |
| 2027-06-14 | $0.004411 | $0.004279 | $0.004543 |
| 2027-06-15 | $0.004584 | $0.004446 | $0.004721 |
| 2027-06-16 | $0.004408 | $0.004276 | $0.004540 |
| 2027-06-17 | $0.004375 | $0.004243 | $0.004506 |
| 2027-06-18 | $0.004396 | $0.004264 | $0.004528 |
| 2027-06-19 | $0.004380 | $0.004248 | $0.004511 |
| 2027-06-20 | $0.004463 | $0.004329 | $0.004597 |
| 2027-06-21 | $0.004638 | $0.004499 | $0.004777 |
| 2027-06-22 | $0.004663 | $0.004523 | $0.004803 |
| 2027-06-23 | $0.004845 | $0.004700 | $0.004991 |
| 2027-06-24 | $0.004875 | $0.004728 | $0.005021 |
| 2027-06-25 | $0.004688 | $0.004547 | $0.004828 |
| 2027-06-26 | $0.004508 | $0.004373 | $0.004643 |
| 2027-06-27 | $0.004567 | $0.004430 | $0.004704 |
| 2027-06-28 | $0.004471 | $0.004337 | $0.004605 |
| 2027-06-29 | $0.004462 | $0.004328 | $0.004596 |
| 2027-06-30 | $0.004344 | $0.004214 | $0.004474 |
| 2027 July | |||
| 2027-07-01 | $0.004513 | $0.004377 | $0.004648 |
| 2027-07-02 | $0.004542 | $0.004406 | $0.004679 |
| 2027-07-03 | $0.004613 | $0.004475 | $0.004751 |
| 2027-07-04 | $0.004525 | $0.004389 | $0.004661 |
| 2027-07-05 | $0.004495 | $0.004360 | $0.004630 |
| 2027-07-06 | $0.004591 | $0.004453 | $0.004729 |
| 2027-07-07 | $0.004568 | $0.004431 | $0.004705 |
| 2027-07-08 | $0.004539 | $0.004403 | $0.004675 |
| 2027-07-09 | $0.004428 | $0.004295 | $0.004561 |
| 2027-07-10 | $0.004441 | $0.004308 | $0.004574 |
| 2027-07-11 | $0.004493 | $0.004358 | $0.004628 |
| 2027-07-12 | $0.004502 | $0.004367 | $0.004637 |
| 2027-07-13 | $0.004581 | $0.004443 | $0.004718 |
| 2027-07-14 | $0.004483 | $0.004348 | $0.004617 |
| 2027-07-15 | $0.004354 | $0.004224 | $0.004485 |
| 2027-07-16 | $0.004381 | $0.004249 | $0.004512 |
| 2027-07-17 | $0.004316 | $0.004187 | $0.004446 |
| 2027-07-18 | $0.004274 | $0.004146 | $0.004402 |
| 2027-07-19 | $0.004247 | $0.004119 | $0.004374 |
| 2027-07-20 | $0.004341 | $0.004211 | $0.004471 |
| 2027-07-21 | $0.004463 | $0.004329 | $0.004597 |
| 2027-07-22 | $0.004452 | $0.004319 | $0.004586 |
| 2027-07-23 | $0.004508 | $0.004373 | $0.004643 |
| 2027-07-24 | $0.004491 | $0.004356 | $0.004626 |
| 2027-07-25 | $0.004446 | $0.004312 | $0.004579 |
| 2027-07-26 | $0.004504 | $0.004369 | $0.004639 |
| 2027-07-27 | $0.004459 | $0.004325 | $0.004592 |
| 2027-07-28 | $0.004633 | $0.004494 | $0.004772 |
| 2027-07-29 | $0.004455 | $0.004322 | $0.004589 |
| 2027-07-30 | $0.004378 | $0.004247 | $0.004509 |
| 2027-07-31 | $0.004383 | $0.004251 | $0.004514 |
| 2027 August | |||
| 2027-08-01 | $0.004270 | $0.004142 | $0.004398 |
| 2027-08-02 | $0.004437 | $0.004304 | $0.004570 |
| 2027-08-03 | $0.004456 | $0.004323 | $0.004590 |
| 2027-08-04 | $0.004375 | $0.004244 | $0.004506 |
| 2027-08-05 | $0.004329 | $0.004199 | $0.004458 |
| 2027-08-06 | $0.004163 | $0.004038 | $0.004288 |
| 2027-08-07 | $0.004003 | $0.003883 | $0.004123 |
| 2027-08-08 | $0.004160 | $0.004035 | $0.004284 |
| 2027-08-09 | $0.004000 | $0.003880 | $0.004120 |
| 2027-08-10 | $0.003847 | $0.003731 | $0.003962 |
| 2027-08-11 | $0.003716 | $0.003605 | $0.003828 |
| 2027-08-12 | $0.003656 | $0.003546 | $0.003766 |
| 2027-08-13 | $0.003799 | $0.003685 | $0.003913 |
| 2027-08-14 | $0.003797 | $0.003683 | $0.003911 |
| 2027-08-15 | $0.003914 | $0.003796 | $0.004031 |
| 2027-08-16 | $0.004067 | $0.003945 | $0.004189 |
| 2027-08-17 | $0.004191 | $0.004065 | $0.004317 |
| 2027-08-18 | $0.004030 | $0.003909 | $0.004151 |
| 2027-08-19 | $0.003885 | $0.003768 | $0.004001 |
| 2027-08-20 | $0.004037 | $0.003915 | $0.004158 |
| 2027-08-21 | $0.004055 | $0.003933 | $0.004177 |
| 2027-08-22 | $0.004214 | $0.004087 | $0.004340 |
| 2027-08-23 | $0.004201 | $0.004075 | $0.004327 |
| 2027-08-24 | $0.004122 | $0.003998 | $0.004245 |
| 2027-08-25 | $0.004270 | $0.004142 | $0.004398 |
| 2027-08-26 | $0.004106 | $0.003983 | $0.004230 |
| 2027-08-27 | $0.004065 | $0.003943 | $0.004187 |
| 2027-08-28 | $0.004047 | $0.003926 | $0.004169 |
| 2027-08-29 | $0.003937 | $0.003819 | $0.004055 |
| 2027-08-30 | $0.003863 | $0.003748 | $0.003979 |
| 2027-08-31 | $0.003715 | $0.003604 | $0.003827 |
| 2027 September | |||
| 2027-09-01 | $0.003835 | $0.003720 | $0.003950 |
| 2027-09-02 | $0.003894 | $0.003777 | $0.004011 |
| 2027-09-03 | $0.003811 | $0.003696 | $0.003925 |
| 2027-09-04 | $0.003861 | $0.003745 | $0.003977 |
| 2027-09-05 | $0.003872 | $0.003756 | $0.003988 |
| 2027-09-06 | $0.003758 | $0.003645 | $0.003871 |
| 2027-09-07 | $0.003905 | $0.003788 | $0.004022 |
| 2027-09-08 | $0.003755 | $0.003643 | $0.003868 |
| 2027-09-09 | $0.003704 | $0.003593 | $0.003815 |
| 2027-09-10 | $0.003730 | $0.003618 | $0.003842 |
| 2027-09-11 | $0.003759 | $0.003646 | $0.003872 |
| 2027-09-12 | $0.003615 | $0.003507 | $0.003724 |
| 2027-09-13 | $0.003477 | $0.003372 | $0.003581 |
| 2027-09-14 | $0.003527 | $0.003422 | $0.003633 |
| 2027-09-15 | $0.003479 | $0.003375 | $0.003583 |
| 2027-09-16 | $0.003615 | $0.003507 | $0.003724 |
| 2027-09-17 | $0.003659 | $0.003549 | $0.003769 |
| 2027-09-18 | $0.003636 | $0.003527 | $0.003745 |
| 2027-09-19 | $0.003674 | $0.003564 | $0.003784 |
| 2027-09-20 | $0.003604 | $0.003496 | $0.003712 |
| 2027-09-21 | $0.003602 | $0.003494 | $0.003710 |
| 2027-09-22 | $0.003642 | $0.003532 | $0.003751 |
| 2027-09-23 | $0.003650 | $0.003540 | $0.003759 |
| 2027-09-24 | $0.003579 | $0.003471 | $0.003686 |
| 2027-09-25 | $0.003596 | $0.003488 | $0.003704 |
| 2027-09-26 | $0.003458 | $0.003355 | $0.003562 |
| 2027-09-27 | $0.003401 | $0.003299 | $0.003503 |
| 2027-09-28 | $0.003416 | $0.003313 | $0.003518 |
| 2027-09-29 | $0.003470 | $0.003366 | $0.003574 |
| 2027-09-30 | $0.003605 | $0.003497 | $0.003713 |
| 2027 October | |||
| 2027-10-01 | $0.003746 | $0.003634 | $0.003858 |
| 2027-10-02 | $0.003716 | $0.003605 | $0.003828 |
| 2027-10-03 | $0.003704 | $0.003593 | $0.003816 |
| 2027-10-04 | $0.003642 | $0.003532 | $0.003751 |
| 2027-10-05 | $0.003720 | $0.003608 | $0.003831 |
| 2027-10-06 | $0.003755 | $0.003642 | $0.003868 |
| 2027-10-07 | $0.003673 | $0.003563 | $0.003784 |
| 2027-10-08 | $0.003533 | $0.003427 | $0.003639 |
| 2027-10-09 | $0.003475 | $0.003371 | $0.003579 |
| 2027-10-10 | $0.003474 | $0.003370 | $0.003578 |
| 2027-10-11 | $0.003475 | $0.003371 | $0.003579 |
| 2027-10-12 | $0.003611 | $0.003502 | $0.003719 |
| 2027-10-13 | $0.003505 | $0.003400 | $0.003611 |
| 2027-10-14 | $0.003512 | $0.003406 | $0.003617 |
| 2027-10-15 | $0.003604 | $0.003496 | $0.003712 |
| 2027-10-16 | $0.003481 | $0.003376 | $0.003585 |
| 2027-10-17 | $0.003612 | $0.003504 | $0.003721 |
| 2027-10-18 | $0.003753 | $0.003641 | $0.003866 |
| 2027-10-19 | $0.003900 | $0.003783 | $0.004017 |
| 2027-10-20 | $0.003780 | $0.003667 | $0.003894 |
| 2027-10-21 | $0.003885 | $0.003769 | $0.004002 |
| 2027-10-22 | $0.003839 | $0.003724 | $0.003954 |
| 2027-10-23 | $0.003789 | $0.003675 | $0.003902 |
| 2027-10-24 | $0.003767 | $0.003654 | $0.003880 |
| 2027-10-25 | $0.003788 | $0.003675 | $0.003902 |
| 2027-10-26 | $0.003773 | $0.003659 | $0.003886 |
| 2027-10-27 | $0.003780 | $0.003667 | $0.003893 |
| 2027-10-28 | $0.003659 | $0.003549 | $0.003769 |
| 2027-10-29 | $0.003587 | $0.003479 | $0.003694 |
| 2027-10-30 | $0.003677 | $0.003567 | $0.003788 |
| 2027-10-31 | $0.003821 | $0.003707 | $0.003936 |
| 2027 November | |||
| 2027-11-01 | $0.003898 | $0.003781 | $0.004015 |
| 2027-11-02 | $0.004050 | $0.003929 | $0.004172 |
| 2027-11-03 | $0.004158 | $0.004033 | $0.004282 |