Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004954 | $0.004806 | $0.005103 |
| 2028-01-02 | $0.004835 | $0.004690 | $0.004980 |
| 2028-01-03 | $0.004804 | $0.004660 | $0.004948 |
| 2028-01-04 | $0.004693 | $0.004553 | $0.004834 |
| 2028-01-05 | $0.004781 | $0.004637 | $0.004924 |
| 2028-01-06 | $0.004832 | $0.004687 | $0.004977 |
| 2028-01-07 | $0.004716 | $0.004574 | $0.004857 |
| 2028-01-08 | $0.004804 | $0.004660 | $0.004948 |
| 2028-01-09 | $0.004761 | $0.004618 | $0.004904 |
| 2028-01-10 | $0.004764 | $0.004621 | $0.004907 |
| 2028-01-11 | $0.004879 | $0.004732 | $0.005025 |
| 2028-01-12 | $0.004996 | $0.004846 | $0.005146 |
| 2028-01-13 | $0.005116 | $0.004962 | $0.005269 |
| 2028-01-14 | $0.004992 | $0.004843 | $0.005142 |
| 2028-01-15 | $0.005112 | $0.004959 | $0.005266 |
| 2028-01-16 | $0.005118 | $0.004965 | $0.005272 |
| 2028-01-17 | $0.005202 | $0.005046 | $0.005358 |
| 2028-01-18 | $0.005240 | $0.005083 | $0.005397 |
| 2028-01-19 | $0.005230 | $0.005073 | $0.005387 |
| 2028-01-20 | $0.005356 | $0.005195 | $0.005517 |
| 2028-01-21 | $0.005227 | $0.005070 | $0.005384 |
| 2028-01-22 | $0.005225 | $0.005068 | $0.005382 |
| 2028-01-23 | $0.005260 | $0.005102 | $0.005417 |
| 2028-01-24 | $0.005133 | $0.004979 | $0.005287 |
| 2028-01-25 | $0.005150 | $0.004996 | $0.005305 |
| 2028-01-26 | $0.005116 | $0.004963 | $0.005270 |
| 2028-01-27 | $0.004999 | $0.004849 | $0.005149 |
| 2028-01-28 | $0.005000 | $0.004850 | $0.005150 |
| 2028-01-29 | $0.005059 | $0.004907 | $0.005211 |
| 2028-01-30 | $0.005180 | $0.005025 | $0.005336 |
| 2028-01-31 | $0.005124 | $0.004970 | $0.005278 |
| 2028 February | |||
| 2028-02-01 | $0.005105 | $0.004952 | $0.005259 |
| 2028-02-02 | $0.005074 | $0.004921 | $0.005226 |
| 2028-02-03 | $0.005040 | $0.004889 | $0.005191 |
| 2028-02-04 | $0.005100 | $0.004947 | $0.005252 |
| 2028-02-05 | $0.005222 | $0.005065 | $0.005379 |
| 2028-02-06 | $0.005347 | $0.005187 | $0.005508 |
| 2028-02-07 | $0.005457 | $0.005293 | $0.005620 |
| 2028-02-08 | $0.005588 | $0.005420 | $0.005755 |
| 2028-02-09 | $0.005722 | $0.005550 | $0.005894 |
| 2028-02-10 | $0.005859 | $0.005684 | $0.006035 |
| 2028-02-11 | $0.005805 | $0.005631 | $0.005979 |
| 2028-02-12 | $0.005944 | $0.005766 | $0.006123 |
| 2028-02-13 | $0.006087 | $0.005904 | $0.006270 |
| 2028-02-14 | $0.006233 | $0.006046 | $0.006420 |
| 2028-02-15 | $0.006083 | $0.005901 | $0.006265 |
| 2028-02-16 | $0.005936 | $0.005758 | $0.006114 |
| 2028-02-17 | $0.005864 | $0.005688 | $0.006040 |
| 2028-02-18 | $0.005947 | $0.005768 | $0.006125 |
| 2028-02-19 | $0.006089 | $0.005907 | $0.006272 |
| 2028-02-20 | $0.006224 | $0.006037 | $0.006411 |
| 2028-02-21 | $0.006332 | $0.006142 | $0.006522 |
| 2028-02-22 | $0.006187 | $0.006001 | $0.006372 |
| 2028-02-23 | $0.006085 | $0.005902 | $0.006268 |
| 2028-02-24 | $0.006026 | $0.005845 | $0.006207 |
| 2028-02-25 | $0.006076 | $0.005893 | $0.006258 |
| 2028-02-26 | $0.005929 | $0.005751 | $0.006107 |
| 2028-02-27 | $0.005786 | $0.005613 | $0.005960 |
| 2028-02-28 | $0.005704 | $0.005533 | $0.005875 |
| 2028-02-29 | $0.005841 | $0.005666 | $0.006017 |
| 2028 March | |||
| 2028-03-01 | $0.005982 | $0.005802 | $0.006161 |
| 2028-03-02 | $0.005837 | $0.005662 | $0.006012 |
| 2028-03-03 | $0.005795 | $0.005621 | $0.005968 |
| 2028-03-04 | $0.005655 | $0.005485 | $0.005825 |
| 2028-03-05 | $0.005685 | $0.005515 | $0.005856 |
| 2028-03-06 | $0.005548 | $0.005382 | $0.005715 |
| 2028-03-07 | $0.005641 | $0.005472 | $0.005811 |
| 2028-03-08 | $0.005514 | $0.005348 | $0.005679 |
| 2028-03-09 | $0.005434 | $0.005271 | $0.005597 |
| 2028-03-10 | $0.005542 | $0.005376 | $0.005709 |
| 2028-03-11 | $0.005489 | $0.005325 | $0.005654 |
| 2028-03-12 | $0.005621 | $0.005452 | $0.005790 |
| 2028-03-13 | $0.005727 | $0.005556 | $0.005899 |
| 2028-03-14 | $0.005860 | $0.005685 | $0.006036 |
| 2028-03-15 | $0.005884 | $0.005707 | $0.006060 |
| 2028-03-16 | $0.006025 | $0.005844 | $0.006206 |
| 2028-03-17 | $0.006100 | $0.005917 | $0.006283 |
| 2028-03-18 | $0.005953 | $0.005774 | $0.006131 |
| 2028-03-19 | $0.006024 | $0.005843 | $0.006205 |
| 2028-03-20 | $0.005879 | $0.005702 | $0.006055 |
| 2028-03-21 | $0.005748 | $0.005575 | $0.005920 |
| 2028-03-22 | $0.005609 | $0.005441 | $0.005777 |
| 2028-03-23 | $0.005474 | $0.005310 | $0.005638 |
| 2028-03-24 | $0.005416 | $0.005253 | $0.005578 |
| 2028-03-25 | $0.005336 | $0.005176 | $0.005496 |
| 2028-03-26 | $0.005464 | $0.005300 | $0.005628 |
| 2028-03-27 | $0.005359 | $0.005198 | $0.005520 |
| 2028-03-28 | $0.005309 | $0.005149 | $0.005468 |
| 2028-03-29 | $0.005433 | $0.005270 | $0.005596 |
| 2028-03-30 | $0.005463 | $0.005299 | $0.005627 |
| 2028-03-31 | $0.005549 | $0.005383 | $0.005716 |
| 2028 April | |||
| 2028-04-01 | $0.005525 | $0.005360 | $0.005691 |
| 2028-04-02 | $0.005545 | $0.005379 | $0.005711 |
| 2028-04-03 | $0.005411 | $0.005249 | $0.005574 |
| 2028-04-04 | $0.005372 | $0.005210 | $0.005533 |
| 2028-04-05 | $0.005479 | $0.005314 | $0.005643 |
| 2028-04-06 | $0.005610 | $0.005442 | $0.005778 |
| 2028-04-07 | $0.005745 | $0.005572 | $0.005917 |
| 2028-04-08 | $0.005883 | $0.005706 | $0.006059 |
| 2028-04-09 | $0.005944 | $0.005766 | $0.006122 |
| 2028-04-10 | $0.005972 | $0.005793 | $0.006151 |
| 2028-04-11 | $0.006042 | $0.005860 | $0.006223 |
| 2028-04-12 | $0.005896 | $0.005719 | $0.006073 |
| 2028-04-13 | $0.005875 | $0.005699 | $0.006052 |
| 2028-04-14 | $0.005762 | $0.005589 | $0.005935 |
| 2028-04-15 | $0.005737 | $0.005564 | $0.005909 |
| 2028-04-16 | $0.005874 | $0.005698 | $0.006051 |
| 2028-04-17 | $0.005863 | $0.005687 | $0.006039 |
| 2028-04-18 | $0.006004 | $0.005824 | $0.006184 |
| 2028-04-19 | $0.006105 | $0.005922 | $0.006288 |
| 2028-04-20 | $0.006122 | $0.005938 | $0.006306 |
| 2028-04-21 | $0.006091 | $0.005908 | $0.006274 |
| 2028-04-22 | $0.005944 | $0.005766 | $0.006122 |
| 2028-04-23 | $0.006087 | $0.005904 | $0.006269 |
| 2028-04-24 | $0.006157 | $0.005973 | $0.006342 |
| 2028-04-25 | $0.006009 | $0.005829 | $0.006189 |
| 2028-04-26 | $0.005950 | $0.005772 | $0.006129 |
| 2028-04-27 | $0.006013 | $0.005832 | $0.006193 |
| 2028-04-28 | $0.006157 | $0.005973 | $0.006342 |
| 2028-04-29 | $0.006082 | $0.005900 | $0.006265 |
| 2028-04-30 | $0.006045 | $0.005864 | $0.006226 |
| 2028 May | |||
| 2028-05-01 | $0.005941 | $0.005763 | $0.006119 |
| 2028-05-02 | $0.005798 | $0.005624 | $0.005972 |
| 2028-05-03 | $0.005804 | $0.005629 | $0.005978 |
| 2028-05-04 | $0.005777 | $0.005604 | $0.005950 |
| 2028-05-05 | $0.005760 | $0.005587 | $0.005933 |
| 2028-05-06 | $0.005841 | $0.005665 | $0.006016 |
| 2028-05-07 | $0.005870 | $0.005694 | $0.006046 |
| 2028-05-08 | $0.005918 | $0.005740 | $0.006095 |
| 2028-05-09 | $0.005986 | $0.005806 | $0.006165 |
| 2028-05-10 | $0.005863 | $0.005687 | $0.006039 |
| 2028-05-11 | $0.005959 | $0.005780 | $0.006138 |
| 2028-05-12 | $0.005960 | $0.005781 | $0.006139 |
| 2028-05-13 | $0.006027 | $0.005846 | $0.006208 |
| 2028-05-14 | $0.006128 | $0.005944 | $0.006311 |
| 2028-05-15 | $0.006093 | $0.005910 | $0.006276 |
| 2028-05-16 | $0.006239 | $0.006052 | $0.006426 |
| 2028-05-17 | $0.006181 | $0.005996 | $0.006367 |
| 2028-05-18 | $0.006287 | $0.006098 | $0.006475 |
| 2028-05-19 | $0.006287 | $0.006099 | $0.006476 |
| 2028-05-20 | $0.006398 | $0.006207 | $0.006590 |
| 2028-05-21 | $0.006516 | $0.006321 | $0.006712 |
| 2028-05-22 | $0.006654 | $0.006454 | $0.006853 |
| 2028-05-23 | $0.006555 | $0.006358 | $0.006751 |
| 2028-05-24 | $0.006704 | $0.006503 | $0.006905 |
| 2028-05-25 | $0.006614 | $0.006416 | $0.006813 |
| 2028-05-26 | $0.006487 | $0.006292 | $0.006682 |
| 2028-05-27 | $0.006462 | $0.006268 | $0.006656 |
| 2028-05-28 | $0.006617 | $0.006418 | $0.006815 |
| 2028-05-29 | $0.006679 | $0.006479 | $0.006880 |
| 2028-05-30 | $0.006840 | $0.006635 | $0.007045 |
| 2028-05-31 | $0.007004 | $0.006794 | $0.007214 |
| 2028 June | |||
| 2028-06-01 | $0.007172 | $0.006957 | $0.007387 |
| 2028-06-02 | $0.006999 | $0.006789 | $0.007209 |
| 2028-06-03 | $0.007167 | $0.006952 | $0.007382 |
| 2028-06-04 | $0.007264 | $0.007046 | $0.007481 |
| 2028-06-05 | $0.007438 | $0.007215 | $0.007661 |
| 2028-06-06 | $0.007617 | $0.007388 | $0.007845 |
| 2028-06-07 | $0.007433 | $0.007210 | $0.007656 |
| 2028-06-08 | $0.007587 | $0.007360 | $0.007815 |
| 2028-06-09 | $0.007433 | $0.007210 | $0.007656 |
| 2028-06-10 | $0.007536 | $0.007310 | $0.007762 |
| 2028-06-11 | $0.007354 | $0.007134 | $0.007575 |
| 2028-06-12 | $0.007531 | $0.007305 | $0.007757 |
| 2028-06-13 | $0.007349 | $0.007129 | $0.007570 |
| 2028-06-14 | $0.007172 | $0.006957 | $0.007387 |
| 2028-06-15 | $0.007345 | $0.007124 | $0.007565 |
| 2028-06-16 | $0.007521 | $0.007295 | $0.007747 |
| 2028-06-17 | $0.007702 | $0.007471 | $0.007933 |
| 2028-06-18 | $0.007773 | $0.007540 | $0.008006 |
| 2028-06-19 | $0.007603 | $0.007375 | $0.007831 |
| 2028-06-20 | $0.007419 | $0.007197 | $0.007642 |
| 2028-06-21 | $0.007598 | $0.007370 | $0.007826 |
| 2028-06-22 | $0.007595 | $0.007367 | $0.007823 |
| 2028-06-23 | $0.007778 | $0.007544 | $0.008011 |
| 2028-06-24 | $0.007590 | $0.007362 | $0.007818 |
| 2028-06-25 | $0.007435 | $0.007212 | $0.007658 |
| 2028-06-26 | $0.007282 | $0.007064 | $0.007501 |
| 2028-06-27 | $0.007440 | $0.007217 | $0.007663 |
| 2028-06-28 | $0.007618 | $0.007390 | $0.007847 |
| 2028-06-29 | $0.007435 | $0.007212 | $0.007658 |
| 2028-06-30 | $0.007256 | $0.007038 | $0.007473 |
| 2028 July | |||
| 2028-07-01 | $0.007430 | $0.007207 | $0.007653 |
| 2028-07-02 | $0.007330 | $0.007110 | $0.007550 |
| 2028-07-03 | $0.007506 | $0.007281 | $0.007731 |
| 2028-07-04 | $0.007325 | $0.007105 | $0.007545 |
| 2028-07-05 | $0.007321 | $0.007102 | $0.007541 |
| 2028-07-06 | $0.007425 | $0.007202 | $0.007647 |
| 2028-07-07 | $0.007415 | $0.007192 | $0.007637 |
| 2028-07-08 | $0.007236 | $0.007019 | $0.007453 |
| 2028-07-09 | $0.007264 | $0.007046 | $0.007481 |
| 2028-07-10 | $0.007175 | $0.006960 | $0.007390 |
| 2028-07-11 | $0.007235 | $0.007018 | $0.007452 |
| 2028-07-12 | $0.007321 | $0.007101 | $0.007540 |
| 2028-07-13 | $0.007444 | $0.007221 | $0.007667 |
| 2028-07-14 | $0.007519 | $0.007293 | $0.007744 |
| 2028-07-15 | $0.007699 | $0.007468 | $0.007930 |
| 2028-07-16 | $0.007568 | $0.007341 | $0.007795 |
| 2028-07-17 | $0.007750 | $0.007517 | $0.007982 |
| 2028-07-18 | $0.007773 | $0.007539 | $0.008006 |
| 2028-07-19 | $0.007585 | $0.007358 | $0.007813 |
| 2028-07-20 | $0.007524 | $0.007298 | $0.007750 |
| 2028-07-21 | $0.007343 | $0.007122 | $0.007563 |
| 2028-07-22 | $0.007299 | $0.007080 | $0.007518 |
| 2028-07-23 | $0.007338 | $0.007118 | $0.007558 |
| 2028-07-24 | $0.007284 | $0.007066 | $0.007503 |
| 2028-07-25 | $0.007316 | $0.007097 | $0.007536 |
| 2028-07-26 | $0.007322 | $0.007102 | $0.007542 |
| 2028-07-27 | $0.007146 | $0.006931 | $0.007360 |
| 2028-07-28 | $0.007203 | $0.006987 | $0.007419 |
| 2028-07-29 | $0.007029 | $0.006818 | $0.007240 |
| 2028-07-30 | $0.007094 | $0.006881 | $0.007307 |
| 2028-07-31 | $0.006923 | $0.006715 | $0.007131 |
| 2028 August | |||
| 2028-08-01 | $0.006877 | $0.006670 | $0.007083 |
| 2028-08-02 | $0.006926 | $0.006719 | $0.007134 |
| 2028-08-03 | $0.007093 | $0.006880 | $0.007306 |
| 2028-08-04 | $0.007092 | $0.006879 | $0.007305 |
| 2028-08-05 | $0.006921 | $0.006713 | $0.007129 |
| 2028-08-06 | $0.006792 | $0.006588 | $0.006996 |
| 2028-08-07 | $0.006692 | $0.006491 | $0.006893 |
| 2028-08-08 | $0.006683 | $0.006483 | $0.006884 |
| 2028-08-09 | $0.006672 | $0.006472 | $0.006873 |
| 2028-08-10 | $0.006828 | $0.006623 | $0.007033 |
| 2028-08-11 | $0.006790 | $0.006586 | $0.006993 |
| 2028-08-12 | $0.006907 | $0.006700 | $0.007114 |
| 2028-08-13 | $0.006751 | $0.006548 | $0.006953 |
| 2028-08-14 | $0.006874 | $0.006668 | $0.007080 |
| 2028-08-15 | $0.006747 | $0.006545 | $0.006950 |
| 2028-08-16 | $0.006585 | $0.006387 | $0.006782 |
| 2028-08-17 | $0.006743 | $0.006541 | $0.006945 |
| 2028-08-18 | $0.006766 | $0.006563 | $0.006969 |
| 2028-08-19 | $0.006679 | $0.006478 | $0.006879 |
| 2028-08-20 | $0.006661 | $0.006462 | $0.006861 |
| 2028-08-21 | $0.006644 | $0.006444 | $0.006843 |
| 2028-08-22 | $0.006628 | $0.006430 | $0.006827 |
| 2028-08-23 | $0.006469 | $0.006275 | $0.006663 |
| 2028-08-24 | $0.006518 | $0.006323 | $0.006714 |
| 2028-08-25 | $0.006541 | $0.006345 | $0.006738 |
| 2028-08-26 | $0.006501 | $0.006306 | $0.006696 |
| 2028-08-27 | $0.006362 | $0.006172 | $0.006553 |
| 2028-08-28 | $0.006321 | $0.006132 | $0.006511 |
| 2028-08-29 | $0.006169 | $0.005984 | $0.006354 |
| 2028-08-30 | $0.006020 | $0.005839 | $0.006201 |
| 2028-08-31 | $0.006165 | $0.005980 | $0.006350 |
| 2028 September | |||
| 2028-09-01 | $0.006313 | $0.006123 | $0.006502 |
| 2028-09-02 | $0.006464 | $0.006270 | $0.006658 |
| 2028-09-03 | $0.006358 | $0.006168 | $0.006549 |
| 2028-09-04 | $0.006394 | $0.006202 | $0.006586 |
| 2028-09-05 | $0.006290 | $0.006102 | $0.006479 |
| 2028-09-06 | $0.006139 | $0.005955 | $0.006323 |
| 2028-09-07 | $0.006265 | $0.006077 | $0.006453 |
| 2028-09-08 | $0.006415 | $0.006223 | $0.006608 |
| 2028-09-09 | $0.006381 | $0.006190 | $0.006573 |
| 2028-09-10 | $0.006265 | $0.006077 | $0.006453 |
| 2028-09-11 | $0.006416 | $0.006223 | $0.006608 |
| 2028-09-12 | $0.006570 | $0.006373 | $0.006767 |
| 2028-09-13 | $0.006457 | $0.006264 | $0.006651 |
| 2028-09-14 | $0.006580 | $0.006383 | $0.006777 |
| 2028-09-15 | $0.006442 | $0.006249 | $0.006635 |
| 2028-09-16 | $0.006399 | $0.006207 | $0.006591 |
| 2028-09-17 | $0.006522 | $0.006326 | $0.006718 |
| 2028-09-18 | $0.006485 | $0.006290 | $0.006679 |
| 2028-09-19 | $0.006566 | $0.006369 | $0.006763 |
| 2028-09-20 | $0.006724 | $0.006522 | $0.006925 |
| 2028-09-21 | $0.006885 | $0.006678 | $0.007092 |
| 2028-09-22 | $0.007011 | $0.006801 | $0.007222 |
| 2028-09-23 | $0.007180 | $0.006964 | $0.007395 |
| 2028-09-24 | $0.007048 | $0.006837 | $0.007260 |
| 2028-09-25 | $0.006878 | $0.006672 | $0.007085 |
| 2028-09-26 | $0.006933 | $0.006725 | $0.007141 |
| 2028-09-27 | $0.007099 | $0.006886 | $0.007312 |
| 2028-09-28 | $0.006928 | $0.006720 | $0.007136 |
| 2028-09-29 | $0.007039 | $0.006828 | $0.007250 |
| 2028-09-30 | $0.007018 | $0.006807 | $0.007228 |
| 2028 October | |||
| 2028-10-01 | $0.006893 | $0.006686 | $0.007100 |
| 2028-10-02 | $0.006867 | $0.006661 | $0.007073 |
| 2028-10-03 | $0.007032 | $0.006821 | $0.007243 |
| 2028-10-04 | $0.007011 | $0.006801 | $0.007222 |
| 2028-10-05 | $0.007180 | $0.006964 | $0.007395 |
| 2028-10-06 | $0.007196 | $0.006980 | $0.007412 |
| 2028-10-07 | $0.007023 | $0.006812 | $0.007234 |
| 2028-10-08 | $0.006935 | $0.006727 | $0.007143 |
| 2028-10-09 | $0.007070 | $0.006858 | $0.007282 |
| 2028-10-10 | $0.006900 | $0.006693 | $0.007107 |
| 2028-10-11 | $0.006733 | $0.006531 | $0.006935 |
| 2028-10-12 | $0.006895 | $0.006688 | $0.007102 |
| 2028-10-13 | $0.006930 | $0.006722 | $0.007138 |
| 2028-10-14 | $0.006763 | $0.006560 | $0.006966 |
| 2028-10-15 | $0.006742 | $0.006539 | $0.006944 |
| 2028-10-16 | $0.006608 | $0.006410 | $0.006806 |
| 2028-10-17 | $0.006767 | $0.006564 | $0.006970 |
| 2028-10-18 | $0.006612 | $0.006413 | $0.006810 |
| 2028-10-19 | $0.006539 | $0.006343 | $0.006735 |
| 2028-10-20 | $0.006583 | $0.006386 | $0.006781 |
| 2028-10-21 | $0.006618 | $0.006420 | $0.006817 |
| 2028-10-22 | $0.006500 | $0.006305 | $0.006695 |
| 2028-10-23 | $0.006594 | $0.006396 | $0.006792 |
| 2028-10-24 | $0.006435 | $0.006242 | $0.006628 |
| 2028-10-25 | $0.006280 | $0.006092 | $0.006469 |
| 2028-10-26 | $0.006359 | $0.006168 | $0.006549 |
| 2028-10-27 | $0.006511 | $0.006316 | $0.006707 |
| 2028-10-28 | $0.006354 | $0.006164 | $0.006545 |
| 2028-10-29 | $0.006443 | $0.006250 | $0.006636 |
| 2028-10-30 | $0.006336 | $0.006146 | $0.006526 |
| 2028-10-31 | $0.006488 | $0.006293 | $0.006682 |
| 2028 November | |||
| 2028-11-01 | $0.006506 | $0.006310 | $0.006701 |
| 2028-11-02 | $0.006411 | $0.006219 | $0.006604 |