Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003877 | $0.003761 | $0.003994 |
| 2028-01-02 | $0.003779 | $0.003666 | $0.003892 |
| 2028-01-03 | $0.003693 | $0.003582 | $0.003804 |
| 2028-01-04 | $0.003729 | $0.003617 | $0.003841 |
| 2028-01-05 | $0.003658 | $0.003549 | $0.003768 |
| 2028-01-06 | $0.003729 | $0.003617 | $0.003841 |
| 2028-01-07 | $0.003586 | $0.003478 | $0.003693 |
| 2028-01-08 | $0.003577 | $0.003469 | $0.003684 |
| 2028-01-09 | $0.003463 | $0.003359 | $0.003567 |
| 2028-01-10 | $0.003599 | $0.003491 | $0.003707 |
| 2028-01-11 | $0.003461 | $0.003357 | $0.003565 |
| 2028-01-12 | $0.003461 | $0.003357 | $0.003565 |
| 2028-01-13 | $0.003464 | $0.003361 | $0.003568 |
| 2028-01-14 | $0.003423 | $0.003321 | $0.003526 |
| 2028-01-15 | $0.003458 | $0.003355 | $0.003562 |
| 2028-01-16 | $0.003381 | $0.003279 | $0.003482 |
| 2028-01-17 | $0.003280 | $0.003182 | $0.003379 |
| 2028-01-18 | $0.003154 | $0.003060 | $0.003249 |
| 2028-01-19 | $0.003268 | $0.003170 | $0.003366 |
| 2028-01-20 | $0.003152 | $0.003057 | $0.003246 |
| 2028-01-21 | $0.003108 | $0.003014 | $0.003201 |
| 2028-01-22 | $0.003208 | $0.003112 | $0.003304 |
| 2028-01-23 | $0.003220 | $0.003123 | $0.003317 |
| 2028-01-24 | $0.003277 | $0.003179 | $0.003375 |
| 2028-01-25 | $0.003268 | $0.003170 | $0.003366 |
| 2028-01-26 | $0.003322 | $0.003222 | $0.003421 |
| 2028-01-27 | $0.003315 | $0.003215 | $0.003414 |
| 2028-01-28 | $0.003297 | $0.003198 | $0.003396 |
| 2028-01-29 | $0.003271 | $0.003173 | $0.003369 |
| 2028-01-30 | $0.003259 | $0.003161 | $0.003357 |
| 2028-01-31 | $0.003270 | $0.003172 | $0.003368 |
| 2028 February | |||
| 2028-02-01 | $0.003283 | $0.003184 | $0.003381 |
| 2028-02-02 | $0.003221 | $0.003124 | $0.003318 |
| 2028-02-03 | $0.003251 | $0.003153 | $0.003348 |
| 2028-02-04 | $0.003215 | $0.003119 | $0.003312 |
| 2028-02-05 | $0.003316 | $0.003217 | $0.003416 |
| 2028-02-06 | $0.003337 | $0.003237 | $0.003437 |
| 2028-02-07 | $0.003262 | $0.003164 | $0.003360 |
| 2028-02-08 | $0.003333 | $0.003233 | $0.003433 |
| 2028-02-09 | $0.003256 | $0.003158 | $0.003353 |
| 2028-02-10 | $0.003199 | $0.003103 | $0.003295 |
| 2028-02-11 | $0.003217 | $0.003120 | $0.003313 |
| 2028-02-12 | $0.003208 | $0.003112 | $0.003305 |
| 2028-02-13 | $0.003085 | $0.002993 | $0.003178 |
| 2028-02-14 | $0.003127 | $0.003033 | $0.003221 |
| 2028-02-15 | $0.003076 | $0.002984 | $0.003168 |
| 2028-02-16 | $0.003084 | $0.002992 | $0.003177 |
| 2028-02-17 | $0.003108 | $0.003015 | $0.003201 |
| 2028-02-18 | $0.003090 | $0.002997 | $0.003182 |
| 2028-02-19 | $0.003057 | $0.002965 | $0.003149 |
| 2028-02-20 | $0.003045 | $0.002954 | $0.003137 |
| 2028-02-21 | $0.003014 | $0.002923 | $0.003104 |
| 2028-02-22 | $0.003025 | $0.002934 | $0.003116 |
| 2028-02-23 | $0.003004 | $0.002914 | $0.003094 |
| 2028-02-24 | $0.003057 | $0.002965 | $0.003148 |
| 2028-02-25 | $0.003074 | $0.002981 | $0.003166 |
| 2028-02-26 | $0.002956 | $0.002867 | $0.003044 |
| 2028-02-27 | $0.002982 | $0.002892 | $0.003071 |
| 2028-02-28 | $0.002963 | $0.002874 | $0.003051 |
| 2028-02-29 | $0.002984 | $0.002895 | $0.003074 |
| 2028 March | |||
| 2028-03-01 | $0.002870 | $0.002784 | $0.002956 |
| 2028-03-02 | $0.002910 | $0.002823 | $0.002998 |
| 2028-03-03 | $0.002799 | $0.002715 | $0.002882 |
| 2028-03-04 | $0.002860 | $0.002774 | $0.002946 |
| 2028-03-05 | $0.002750 | $0.002668 | $0.002833 |
| 2028-03-06 | $0.002808 | $0.002723 | $0.002892 |
| 2028-03-07 | $0.002700 | $0.002619 | $0.002781 |
| 2028-03-08 | $0.002596 | $0.002518 | $0.002674 |
| 2028-03-09 | $0.002579 | $0.002502 | $0.002657 |
| 2028-03-10 | $0.002520 | $0.002445 | $0.002596 |
| 2028-03-11 | $0.002567 | $0.002490 | $0.002644 |
| 2028-03-12 | $0.002595 | $0.002517 | $0.002673 |
| 2028-03-13 | $0.002495 | $0.002420 | $0.002570 |
| 2028-03-14 | $0.002542 | $0.002465 | $0.002618 |
| 2028-03-15 | $0.002519 | $0.002443 | $0.002595 |
| 2028-03-16 | $0.002521 | $0.002445 | $0.002596 |
| 2028-03-17 | $0.002620 | $0.002541 | $0.002698 |
| 2028-03-18 | $0.002722 | $0.002641 | $0.002804 |
| 2028-03-19 | $0.002829 | $0.002744 | $0.002914 |
| 2028-03-20 | $0.002720 | $0.002639 | $0.002802 |
| 2028-03-21 | $0.002796 | $0.002712 | $0.002879 |
| 2028-03-22 | $0.002799 | $0.002715 | $0.002883 |
| 2028-03-23 | $0.002845 | $0.002759 | $0.002930 |
| 2028-03-24 | $0.002865 | $0.002779 | $0.002951 |
| 2028-03-25 | $0.002860 | $0.002774 | $0.002946 |
| 2028-03-26 | $0.002971 | $0.002882 | $0.003060 |
| 2028-03-27 | $0.002861 | $0.002775 | $0.002947 |
| 2028-03-28 | $0.002860 | $0.002774 | $0.002946 |
| 2028-03-29 | $0.002879 | $0.002793 | $0.002966 |
| 2028-03-30 | $0.002769 | $0.002686 | $0.002852 |
| 2028-03-31 | $0.002778 | $0.002695 | $0.002861 |
| 2028 April | |||
| 2028-04-01 | $0.002760 | $0.002677 | $0.002843 |
| 2028-04-02 | $0.002696 | $0.002616 | $0.002777 |
| 2028-04-03 | $0.002697 | $0.002616 | $0.002778 |
| 2028-04-04 | $0.002729 | $0.002647 | $0.002811 |
| 2028-04-05 | $0.002826 | $0.002741 | $0.002911 |
| 2028-04-06 | $0.002795 | $0.002711 | $0.002879 |
| 2028-04-07 | $0.002785 | $0.002701 | $0.002869 |
| 2028-04-08 | $0.002768 | $0.002685 | $0.002851 |
| 2028-04-09 | $0.002749 | $0.002667 | $0.002832 |
| 2028-04-10 | $0.002782 | $0.002698 | $0.002865 |
| 2028-04-11 | $0.002891 | $0.002804 | $0.002978 |
| 2028-04-12 | $0.003004 | $0.002914 | $0.003094 |
| 2028-04-13 | $0.003066 | $0.002974 | $0.003158 |
| 2028-04-14 | $0.003186 | $0.003090 | $0.003282 |
| 2028-04-15 | $0.003311 | $0.003212 | $0.003410 |
| 2028-04-16 | $0.003394 | $0.003292 | $0.003496 |
| 2028-04-17 | $0.003362 | $0.003261 | $0.003463 |
| 2028-04-18 | $0.003449 | $0.003346 | $0.003553 |
| 2028-04-19 | $0.003585 | $0.003477 | $0.003692 |
| 2028-04-20 | $0.003715 | $0.003604 | $0.003827 |
| 2028-04-21 | $0.003573 | $0.003465 | $0.003680 |
| 2028-04-22 | $0.003472 | $0.003368 | $0.003576 |
| 2028-04-23 | $0.003430 | $0.003327 | $0.003532 |
| 2028-04-24 | $0.003478 | $0.003373 | $0.003582 |
| 2028-04-25 | $0.003614 | $0.003506 | $0.003723 |
| 2028-04-26 | $0.003694 | $0.003583 | $0.003805 |
| 2028-04-27 | $0.003758 | $0.003645 | $0.003871 |
| 2028-04-28 | $0.003672 | $0.003562 | $0.003782 |
| 2028-04-29 | $0.003612 | $0.003503 | $0.003720 |
| 2028-04-30 | $0.003577 | $0.003469 | $0.003684 |
| 2028 May | |||
| 2028-05-01 | $0.003606 | $0.003498 | $0.003714 |
| 2028-05-02 | $0.003468 | $0.003364 | $0.003572 |
| 2028-05-03 | $0.003334 | $0.003234 | $0.003435 |
| 2028-05-04 | $0.003287 | $0.003189 | $0.003386 |
| 2028-05-05 | $0.003411 | $0.003308 | $0.003513 |
| 2028-05-06 | $0.003544 | $0.003438 | $0.003651 |
| 2028-05-07 | $0.003408 | $0.003306 | $0.003511 |
| 2028-05-08 | $0.003383 | $0.003282 | $0.003485 |
| 2028-05-09 | $0.003275 | $0.003177 | $0.003373 |
| 2028-05-10 | $0.003293 | $0.003194 | $0.003391 |
| 2028-05-11 | $0.003166 | $0.003071 | $0.003261 |
| 2028-05-12 | $0.003219 | $0.003123 | $0.003316 |
| 2028-05-13 | $0.003146 | $0.003052 | $0.003241 |
| 2028-05-14 | $0.003101 | $0.003008 | $0.003194 |
| 2028-05-15 | $0.003163 | $0.003068 | $0.003258 |
| 2028-05-16 | $0.003132 | $0.003039 | $0.003226 |
| 2028-05-17 | $0.003255 | $0.003158 | $0.003353 |
| 2028-05-18 | $0.003317 | $0.003217 | $0.003417 |
| 2028-05-19 | $0.003394 | $0.003292 | $0.003496 |
| 2028-05-20 | $0.003408 | $0.003305 | $0.003510 |
| 2028-05-21 | $0.003529 | $0.003423 | $0.003635 |
| 2028-05-22 | $0.003572 | $0.003465 | $0.003680 |
| 2028-05-23 | $0.003435 | $0.003332 | $0.003538 |
| 2028-05-24 | $0.003476 | $0.003372 | $0.003581 |
| 2028-05-25 | $0.003343 | $0.003243 | $0.003443 |
| 2028-05-26 | $0.003268 | $0.003170 | $0.003366 |
| 2028-05-27 | $0.003143 | $0.003049 | $0.003237 |
| 2028-05-28 | $0.003038 | $0.002947 | $0.003129 |
| 2028-05-29 | $0.003006 | $0.002915 | $0.003096 |
| 2028-05-30 | $0.002961 | $0.002872 | $0.003050 |
| 2028-05-31 | $0.003067 | $0.002975 | $0.003159 |
| 2028 June | |||
| 2028-06-01 | $0.003008 | $0.002918 | $0.003099 |
| 2028-06-02 | $0.002980 | $0.002891 | $0.003070 |
| 2028-06-03 | $0.003050 | $0.002959 | $0.003142 |
| 2028-06-04 | $0.003067 | $0.002975 | $0.003159 |
| 2028-06-05 | $0.003115 | $0.003022 | $0.003209 |
| 2028-06-06 | $0.003102 | $0.003009 | $0.003195 |
| 2028-06-07 | $0.003113 | $0.003020 | $0.003206 |
| 2028-06-08 | $0.002994 | $0.002904 | $0.003084 |
| 2028-06-09 | $0.002972 | $0.002883 | $0.003061 |
| 2028-06-10 | $0.003031 | $0.002940 | $0.003122 |
| 2028-06-11 | $0.003150 | $0.003056 | $0.003245 |
| 2028-06-12 | $0.003247 | $0.003150 | $0.003345 |
| 2028-06-13 | $0.003374 | $0.003273 | $0.003476 |
| 2028-06-14 | $0.003410 | $0.003307 | $0.003512 |
| 2028-06-15 | $0.003426 | $0.003323 | $0.003528 |
| 2028-06-16 | $0.003466 | $0.003362 | $0.003570 |
| 2028-06-17 | $0.003372 | $0.003271 | $0.003473 |
| 2028-06-18 | $0.003360 | $0.003260 | $0.003461 |
| 2028-06-19 | $0.003295 | $0.003197 | $0.003394 |
| 2028-06-20 | $0.003281 | $0.003182 | $0.003379 |
| 2028-06-21 | $0.003365 | $0.003264 | $0.003466 |
| 2028-06-22 | $0.003358 | $0.003257 | $0.003459 |
| 2028-06-23 | $0.003490 | $0.003385 | $0.003595 |
| 2028-06-24 | $0.003549 | $0.003442 | $0.003655 |
| 2028-06-25 | $0.003559 | $0.003452 | $0.003665 |
| 2028-06-26 | $0.003541 | $0.003434 | $0.003647 |
| 2028-06-27 | $0.003405 | $0.003302 | $0.003507 |
| 2028-06-28 | $0.003538 | $0.003432 | $0.003644 |
| 2028-06-29 | $0.003579 | $0.003472 | $0.003687 |
| 2028-06-30 | $0.003462 | $0.003358 | $0.003565 |
| 2028 July | |||
| 2028-07-01 | $0.003428 | $0.003325 | $0.003531 |
| 2028-07-02 | $0.003464 | $0.003360 | $0.003568 |
| 2028-07-03 | $0.003550 | $0.003443 | $0.003656 |
| 2028-07-04 | $0.003506 | $0.003401 | $0.003612 |
| 2028-07-05 | $0.003485 | $0.003380 | $0.003589 |
| 2028-07-06 | $0.003425 | $0.003322 | $0.003528 |
| 2028-07-07 | $0.003311 | $0.003212 | $0.003411 |
| 2028-07-08 | $0.003315 | $0.003215 | $0.003414 |
| 2028-07-09 | $0.003299 | $0.003200 | $0.003398 |
| 2028-07-10 | $0.003290 | $0.003191 | $0.003389 |
| 2028-07-11 | $0.003336 | $0.003236 | $0.003436 |
| 2028-07-12 | $0.003353 | $0.003252 | $0.003453 |
| 2028-07-13 | $0.003380 | $0.003278 | $0.003481 |
| 2028-07-14 | $0.003419 | $0.003316 | $0.003521 |
| 2028-07-15 | $0.003349 | $0.003248 | $0.003449 |
| 2028-07-16 | $0.003403 | $0.003301 | $0.003505 |
| 2028-07-17 | $0.003404 | $0.003302 | $0.003506 |
| 2028-07-18 | $0.003442 | $0.003339 | $0.003545 |
| 2028-07-19 | $0.003500 | $0.003395 | $0.003605 |
| 2028-07-20 | $0.003480 | $0.003375 | $0.003584 |
| 2028-07-21 | $0.003616 | $0.003508 | $0.003725 |
| 2028-07-22 | $0.003583 | $0.003475 | $0.003690 |
| 2028-07-23 | $0.003644 | $0.003535 | $0.003753 |
| 2028-07-24 | $0.003644 | $0.003535 | $0.003754 |
| 2028-07-25 | $0.003709 | $0.003597 | $0.003820 |
| 2028-07-26 | $0.003777 | $0.003663 | $0.003890 |
| 2028-07-27 | $0.003857 | $0.003741 | $0.003972 |
| 2028-07-28 | $0.003799 | $0.003685 | $0.003913 |
| 2028-07-29 | $0.003886 | $0.003769 | $0.004002 |
| 2028-07-30 | $0.003834 | $0.003719 | $0.003949 |
| 2028-07-31 | $0.003760 | $0.003647 | $0.003873 |
| 2028 August | |||
| 2028-08-01 | $0.003745 | $0.003633 | $0.003858 |
| 2028-08-02 | $0.003842 | $0.003727 | $0.003957 |
| 2028-08-03 | $0.003878 | $0.003762 | $0.003994 |
| 2028-08-04 | $0.003998 | $0.003878 | $0.004118 |
| 2028-08-05 | $0.004154 | $0.004030 | $0.004279 |
| 2028-08-06 | $0.004317 | $0.004188 | $0.004447 |
| 2028-08-07 | $0.004195 | $0.004069 | $0.004320 |
| 2028-08-08 | $0.004359 | $0.004228 | $0.004490 |
| 2028-08-09 | $0.004418 | $0.004285 | $0.004550 |
| 2028-08-10 | $0.004591 | $0.004453 | $0.004729 |
| 2028-08-11 | $0.004771 | $0.004628 | $0.004914 |
| 2028-08-12 | $0.004650 | $0.004510 | $0.004789 |
| 2028-08-13 | $0.004746 | $0.004604 | $0.004889 |
| 2028-08-14 | $0.004650 | $0.004510 | $0.004789 |
| 2028-08-15 | $0.004714 | $0.004573 | $0.004856 |
| 2028-08-16 | $0.004533 | $0.004397 | $0.004669 |
| 2028-08-17 | $0.004711 | $0.004570 | $0.004852 |
| 2028-08-18 | $0.004530 | $0.004394 | $0.004666 |
| 2028-08-19 | $0.004356 | $0.004225 | $0.004487 |
| 2028-08-20 | $0.004507 | $0.004372 | $0.004643 |
| 2028-08-21 | $0.004684 | $0.004544 | $0.004825 |
| 2028-08-22 | $0.004868 | $0.004722 | $0.005014 |
| 2028-08-23 | $0.004913 | $0.004766 | $0.005060 |
| 2028-08-24 | $0.004805 | $0.004661 | $0.004950 |
| 2028-08-25 | $0.004621 | $0.004482 | $0.004760 |
| 2028-08-26 | $0.004802 | $0.004658 | $0.004946 |
| 2028-08-27 | $0.004801 | $0.004657 | $0.004945 |
| 2028-08-28 | $0.004989 | $0.004839 | $0.005139 |
| 2028-08-29 | $0.004797 | $0.004653 | $0.004941 |
| 2028-08-30 | $0.004699 | $0.004558 | $0.004840 |
| 2028-08-31 | $0.004603 | $0.004465 | $0.004741 |
| 2028 September | |||
| 2028-09-01 | $0.004702 | $0.004561 | $0.004843 |
| 2028-09-02 | $0.004864 | $0.004718 | $0.005010 |
| 2028-09-03 | $0.004677 | $0.004537 | $0.004818 |
| 2028-09-04 | $0.004512 | $0.004377 | $0.004648 |
| 2028-09-05 | $0.004679 | $0.004539 | $0.004820 |
| 2028-09-06 | $0.004616 | $0.004478 | $0.004755 |
| 2028-09-07 | $0.004733 | $0.004591 | $0.004875 |
| 2028-09-08 | $0.004557 | $0.004420 | $0.004694 |
| 2028-09-09 | $0.004555 | $0.004418 | $0.004691 |
| 2028-09-10 | $0.004619 | $0.004480 | $0.004757 |
| 2028-09-11 | $0.004613 | $0.004474 | $0.004751 |
| 2028-09-12 | $0.004436 | $0.004303 | $0.004569 |
| 2028-09-13 | $0.004453 | $0.004319 | $0.004586 |
| 2028-09-14 | $0.004398 | $0.004266 | $0.004530 |
| 2028-09-15 | $0.004435 | $0.004302 | $0.004568 |
| 2028-09-16 | $0.004488 | $0.004353 | $0.004622 |
| 2028-09-17 | $0.004563 | $0.004426 | $0.004700 |
| 2028-09-18 | $0.004609 | $0.004471 | $0.004747 |
| 2028-09-19 | $0.004734 | $0.004592 | $0.004876 |
| 2028-09-20 | $0.004653 | $0.004514 | $0.004793 |
| 2028-09-21 | $0.004784 | $0.004641 | $0.004928 |
| 2028-09-22 | $0.004799 | $0.004655 | $0.004943 |
| 2028-09-23 | $0.004639 | $0.004500 | $0.004778 |
| 2028-09-24 | $0.004602 | $0.004464 | $0.004740 |
| 2028-09-25 | $0.004456 | $0.004322 | $0.004589 |
| 2028-09-26 | $0.004429 | $0.004296 | $0.004562 |
| 2028-09-27 | $0.004453 | $0.004319 | $0.004586 |
| 2028-09-28 | $0.004420 | $0.004288 | $0.004553 |
| 2028-09-29 | $0.004440 | $0.004306 | $0.004573 |
| 2028-09-30 | $0.004443 | $0.004310 | $0.004576 |
| 2028 October | |||
| 2028-10-01 | $0.004273 | $0.004144 | $0.004401 |
| 2028-10-02 | $0.004307 | $0.004178 | $0.004436 |
| 2028-10-03 | $0.004193 | $0.004067 | $0.004318 |
| 2028-10-04 | $0.004231 | $0.004104 | $0.004358 |
| 2028-10-05 | $0.004069 | $0.003947 | $0.004191 |
| 2028-10-06 | $0.004042 | $0.003920 | $0.004163 |
| 2028-10-07 | $0.004071 | $0.003949 | $0.004193 |
| 2028-10-08 | $0.004230 | $0.004104 | $0.004357 |
| 2028-10-09 | $0.004230 | $0.004103 | $0.004357 |
| 2028-10-10 | $0.004068 | $0.003946 | $0.004190 |
| 2028-10-11 | $0.003992 | $0.003872 | $0.004111 |
| 2028-10-12 | $0.003933 | $0.003815 | $0.004051 |
| 2028-10-13 | $0.003928 | $0.003810 | $0.004046 |
| 2028-10-14 | $0.003921 | $0.003804 | $0.004039 |
| 2028-10-15 | $0.004013 | $0.003893 | $0.004133 |
| 2028-10-16 | $0.003990 | $0.003871 | $0.004110 |
| 2028-10-17 | $0.004059 | $0.003938 | $0.004181 |
| 2028-10-18 | $0.003967 | $0.003848 | $0.004086 |
| 2028-10-19 | $0.004040 | $0.003919 | $0.004161 |
| 2028-10-20 | $0.003966 | $0.003847 | $0.004085 |
| 2028-10-21 | $0.003813 | $0.003699 | $0.003928 |
| 2028-10-22 | $0.003937 | $0.003819 | $0.004055 |
| 2028-10-23 | $0.003950 | $0.003832 | $0.004069 |
| 2028-10-24 | $0.003899 | $0.003782 | $0.004016 |
| 2028-10-25 | $0.003889 | $0.003773 | $0.004006 |
| 2028-10-26 | $0.003879 | $0.003763 | $0.003995 |
| 2028-10-27 | $0.003870 | $0.003754 | $0.003986 |
| 2028-10-28 | $0.003753 | $0.003640 | $0.003866 |
| 2028-10-29 | $0.003782 | $0.003668 | $0.003895 |
| 2028-10-30 | $0.003795 | $0.003681 | $0.003909 |
| 2028-10-31 | $0.003772 | $0.003658 | $0.003885 |
| 2028 November | |||
| 2028-11-01 | $0.003691 | $0.003581 | $0.003802 |
| 2028-11-02 | $0.003667 | $0.003557 | $0.003777 |