Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003439 | $0.003335 | $0.003542 |
| 2031-01-02 | $0.003439 | $0.003336 | $0.003542 |
| 2031-01-03 | $0.003356 | $0.003255 | $0.003457 |
| 2031-01-04 | $0.003404 | $0.003302 | $0.003506 |
| 2031-01-05 | $0.003352 | $0.003251 | $0.003453 |
| 2031-01-06 | $0.003422 | $0.003319 | $0.003525 |
| 2031-01-07 | $0.003388 | $0.003286 | $0.003490 |
| 2031-01-08 | $0.003429 | $0.003326 | $0.003532 |
| 2031-01-09 | $0.003494 | $0.003389 | $0.003599 |
| 2031-01-10 | $0.003496 | $0.003391 | $0.003601 |
| 2031-01-11 | $0.003412 | $0.003309 | $0.003514 |
| 2031-01-12 | $0.003494 | $0.003389 | $0.003599 |
| 2031-01-13 | $0.003578 | $0.003471 | $0.003685 |
| 2031-01-14 | $0.003492 | $0.003387 | $0.003597 |
| 2031-01-15 | $0.003408 | $0.003305 | $0.003510 |
| 2031-01-16 | $0.003490 | $0.003385 | $0.003594 |
| 2031-01-17 | $0.003408 | $0.003306 | $0.003510 |
| 2031-01-18 | $0.003358 | $0.003257 | $0.003459 |
| 2031-01-19 | $0.003365 | $0.003264 | $0.003466 |
| 2031-01-20 | $0.003340 | $0.003240 | $0.003440 |
| 2031-01-21 | $0.003260 | $0.003162 | $0.003357 |
| 2031-01-22 | $0.003181 | $0.003086 | $0.003276 |
| 2031-01-23 | $0.003104 | $0.003011 | $0.003197 |
| 2031-01-24 | $0.003029 | $0.002938 | $0.003120 |
| 2031-01-25 | $0.003102 | $0.003009 | $0.003195 |
| 2031-01-26 | $0.003027 | $0.002937 | $0.003118 |
| 2031-01-27 | $0.003033 | $0.002942 | $0.003124 |
| 2031-01-28 | $0.002995 | $0.002905 | $0.003085 |
| 2031-01-29 | $0.002923 | $0.002835 | $0.003011 |
| 2031-01-30 | $0.002852 | $0.002767 | $0.002938 |
| 2031-01-31 | $0.002921 | $0.002833 | $0.003009 |
| 2031 February | |||
| 2031-02-01 | $0.002851 | $0.002765 | $0.002936 |
| 2031-02-02 | $0.002919 | $0.002832 | $0.003007 |
| 2031-02-03 | $0.002990 | $0.002900 | $0.003079 |
| 2031-02-04 | $0.002917 | $0.002830 | $0.003005 |
| 2031-02-05 | $0.002847 | $0.002762 | $0.002933 |
| 2031-02-06 | $0.002869 | $0.002783 | $0.002955 |
| 2031-02-07 | $0.002938 | $0.002850 | $0.003026 |
| 2031-02-08 | $0.002867 | $0.002781 | $0.002953 |
| 2031-02-09 | $0.002843 | $0.002758 | $0.002929 |
| 2031-02-10 | $0.002912 | $0.002824 | $0.002999 |
| 2031-02-11 | $0.002842 | $0.002756 | $0.002927 |
| 2031-02-12 | $0.002773 | $0.002690 | $0.002856 |
| 2031-02-13 | $0.002840 | $0.002755 | $0.002925 |
| 2031-02-14 | $0.002822 | $0.002737 | $0.002906 |
| 2031-02-15 | $0.002889 | $0.002803 | $0.002976 |
| 2031-02-16 | $0.002820 | $0.002735 | $0.002904 |
| 2031-02-17 | $0.002752 | $0.002669 | $0.002834 |
| 2031-02-18 | $0.002766 | $0.002683 | $0.002849 |
| 2031-02-19 | $0.002710 | $0.002629 | $0.002792 |
| 2031-02-20 | $0.002776 | $0.002692 | $0.002859 |
| 2031-02-21 | $0.002842 | $0.002757 | $0.002928 |
| 2031-02-22 | $0.002774 | $0.002691 | $0.002857 |
| 2031-02-23 | $0.002707 | $0.002626 | $0.002788 |
| 2031-02-24 | $0.002642 | $0.002562 | $0.002721 |
| 2031-02-25 | $0.002705 | $0.002624 | $0.002786 |
| 2031-02-26 | $0.002770 | $0.002687 | $0.002853 |
| 2031-02-27 | $0.002837 | $0.002752 | $0.002922 |
| 2031-02-28 | $0.002769 | $0.002686 | $0.002852 |
| 2031 March | |||
| 2031-03-01 | $0.002714 | $0.002633 | $0.002796 |
| 2031-03-02 | $0.002759 | $0.002676 | $0.002842 |
| 2031-03-03 | $0.002692 | $0.002612 | $0.002773 |
| 2031-03-04 | $0.002683 | $0.002603 | $0.002764 |
| 2031-03-05 | $0.002748 | $0.002666 | $0.002830 |
| 2031-03-06 | $0.002814 | $0.002730 | $0.002899 |
| 2031-03-07 | $0.002840 | $0.002755 | $0.002925 |
| 2031-03-08 | $0.002908 | $0.002821 | $0.002996 |
| 2031-03-09 | $0.002838 | $0.002753 | $0.002923 |
| 2031-03-10 | $0.002859 | $0.002773 | $0.002944 |
| 2031-03-11 | $0.002790 | $0.002706 | $0.002873 |
| 2031-03-12 | $0.002722 | $0.002641 | $0.002804 |
| 2031-03-13 | $0.002657 | $0.002577 | $0.002736 |
| 2031-03-14 | $0.002721 | $0.002639 | $0.002802 |
| 2031-03-15 | $0.002655 | $0.002575 | $0.002735 |
| 2031-03-16 | $0.002719 | $0.002637 | $0.002801 |
| 2031-03-17 | $0.002653 | $0.002574 | $0.002733 |
| 2031-03-18 | $0.002589 | $0.002512 | $0.002667 |
| 2031-03-19 | $0.002652 | $0.002572 | $0.002731 |
| 2031-03-20 | $0.002716 | $0.002634 | $0.002797 |
| 2031-03-21 | $0.002650 | $0.002571 | $0.002730 |
| 2031-03-22 | $0.002690 | $0.002610 | $0.002771 |
| 2031-03-23 | $0.002626 | $0.002547 | $0.002704 |
| 2031-03-24 | $0.002596 | $0.002518 | $0.002674 |
| 2031-03-25 | $0.002583 | $0.002506 | $0.002661 |
| 2031-03-26 | $0.002645 | $0.002566 | $0.002725 |
| 2031-03-27 | $0.002583 | $0.002505 | $0.002660 |
| 2031-03-28 | $0.002524 | $0.002448 | $0.002600 |
| 2031-03-29 | $0.002550 | $0.002473 | $0.002626 |
| 2031-03-30 | $0.002561 | $0.002484 | $0.002637 |
| 2031-03-31 | $0.002513 | $0.002438 | $0.002588 |
| 2031 April | |||
| 2031-04-01 | $0.002452 | $0.002379 | $0.002526 |
| 2031-04-02 | $0.002393 | $0.002321 | $0.002465 |
| 2031-04-03 | $0.002375 | $0.002303 | $0.002446 |
| 2031-04-04 | $0.002401 | $0.002329 | $0.002473 |
| 2031-04-05 | $0.002343 | $0.002273 | $0.002414 |
| 2031-04-06 | $0.002400 | $0.002328 | $0.002472 |
| 2031-04-07 | $0.002366 | $0.002295 | $0.002437 |
| 2031-04-08 | $0.002309 | $0.002240 | $0.002379 |
| 2031-04-09 | $0.002275 | $0.002207 | $0.002343 |
| 2031-04-10 | $0.002306 | $0.002237 | $0.002375 |
| 2031-04-11 | $0.002250 | $0.002183 | $0.002318 |
| 2031-04-12 | $0.002196 | $0.002130 | $0.002262 |
| 2031-04-13 | $0.002148 | $0.002084 | $0.002212 |
| 2031-04-14 | $0.002121 | $0.002058 | $0.002185 |
| 2031-04-15 | $0.002115 | $0.002052 | $0.002179 |
| 2031-04-16 | $0.002161 | $0.002096 | $0.002226 |
| 2031-04-17 | $0.002136 | $0.002072 | $0.002200 |
| 2031-04-18 | $0.002085 | $0.002022 | $0.002147 |
| 2031-04-19 | $0.002135 | $0.002071 | $0.002199 |
| 2031-04-20 | $0.002088 | $0.002026 | $0.002151 |
| 2031-04-21 | $0.002078 | $0.002015 | $0.002140 |
| 2031-04-22 | $0.002027 | $0.001967 | $0.002088 |
| 2031-04-23 | $0.001979 | $0.001919 | $0.002038 |
| 2031-04-24 | $0.002026 | $0.001965 | $0.002087 |
| 2031-04-25 | $0.001977 | $0.001918 | $0.002037 |
| 2031-04-26 | $0.001930 | $0.001872 | $0.001987 |
| 2031-04-27 | $0.001942 | $0.001884 | $0.002000 |
| 2031-04-28 | $0.001989 | $0.001929 | $0.002048 |
| 2031-04-29 | $0.001956 | $0.001897 | $0.002015 |
| 2031-04-30 | $0.001941 | $0.001883 | $0.001999 |
| 2031 May | |||
| 2031-05-01 | $0.001950 | $0.001892 | $0.002009 |
| 2031-05-02 | $0.001943 | $0.001884 | $0.002001 |
| 2031-05-03 | $0.001989 | $0.001930 | $0.002049 |
| 2031-05-04 | $0.002037 | $0.001976 | $0.002098 |
| 2031-05-05 | $0.001988 | $0.001929 | $0.002048 |
| 2031-05-06 | $0.002008 | $0.001948 | $0.002069 |
| 2031-05-07 | $0.002057 | $0.001995 | $0.002118 |
| 2031-05-08 | $0.002007 | $0.001947 | $0.002067 |
| 2031-05-09 | $0.002017 | $0.001957 | $0.002078 |
| 2031-05-10 | $0.002054 | $0.001992 | $0.002116 |
| 2031-05-11 | $0.002103 | $0.002040 | $0.002167 |
| 2031-05-12 | $0.002154 | $0.002089 | $0.002219 |
| 2031-05-13 | $0.002206 | $0.002140 | $0.002272 |
| 2031-05-14 | $0.002252 | $0.002185 | $0.002320 |
| 2031-05-15 | $0.002198 | $0.002132 | $0.002264 |
| 2031-05-16 | $0.002251 | $0.002183 | $0.002318 |
| 2031-05-17 | $0.002303 | $0.002234 | $0.002372 |
| 2031-05-18 | $0.002359 | $0.002288 | $0.002430 |
| 2031-05-19 | $0.002302 | $0.002233 | $0.002371 |
| 2031-05-20 | $0.002246 | $0.002179 | $0.002314 |
| 2031-05-21 | $0.002278 | $0.002209 | $0.002346 |
| 2031-05-22 | $0.002223 | $0.002156 | $0.002290 |
| 2031-05-23 | $0.002261 | $0.002193 | $0.002328 |
| 2031-05-24 | $0.002284 | $0.002216 | $0.002353 |
| 2031-05-25 | $0.002318 | $0.002248 | $0.002387 |
| 2031-05-26 | $0.002262 | $0.002194 | $0.002330 |
| 2031-05-27 | $0.002316 | $0.002247 | $0.002386 |
| 2031-05-28 | $0.002261 | $0.002193 | $0.002328 |
| 2031-05-29 | $0.002259 | $0.002191 | $0.002326 |
| 2031-05-30 | $0.002234 | $0.002167 | $0.002301 |
| 2031-05-31 | $0.002180 | $0.002114 | $0.002245 |
| 2031 June | |||
| 2031-06-01 | $0.002232 | $0.002165 | $0.002299 |
| 2031-06-02 | $0.002268 | $0.002200 | $0.002337 |
| 2031-06-03 | $0.002214 | $0.002147 | $0.002280 |
| 2031-06-04 | $0.002160 | $0.002096 | $0.002225 |
| 2031-06-05 | $0.002212 | $0.002146 | $0.002279 |
| 2031-06-06 | $0.002159 | $0.002094 | $0.002224 |
| 2031-06-07 | $0.002107 | $0.002044 | $0.002170 |
| 2031-06-08 | $0.002152 | $0.002087 | $0.002216 |
| 2031-06-09 | $0.002100 | $0.002037 | $0.002163 |
| 2031-06-10 | $0.002134 | $0.002070 | $0.002198 |
| 2031-06-11 | $0.002084 | $0.002021 | $0.002146 |
| 2031-06-12 | $0.002064 | $0.002002 | $0.002126 |
| 2031-06-13 | $0.002114 | $0.002051 | $0.002177 |
| 2031-06-14 | $0.002063 | $0.002001 | $0.002125 |
| 2031-06-15 | $0.002013 | $0.001953 | $0.002074 |
| 2031-06-16 | $0.001998 | $0.001938 | $0.002058 |
| 2031-06-17 | $0.001950 | $0.001891 | $0.002008 |
| 2031-06-18 | $0.001903 | $0.001845 | $0.001960 |
| 2031-06-19 | $0.001857 | $0.001801 | $0.001912 |
| 2031-06-20 | $0.001901 | $0.001844 | $0.001958 |
| 2031-06-21 | $0.001907 | $0.001849 | $0.001964 |
| 2031-06-22 | $0.001861 | $0.001805 | $0.001916 |
| 2031-06-23 | $0.001905 | $0.001848 | $0.001963 |
| 2031-06-24 | $0.001859 | $0.001804 | $0.001915 |
| 2031-06-25 | $0.001880 | $0.001824 | $0.001937 |
| 2031-06-26 | $0.001845 | $0.001789 | $0.001900 |
| 2031-06-27 | $0.001800 | $0.001746 | $0.001854 |
| 2031-06-28 | $0.001757 | $0.001704 | $0.001809 |
| 2031-06-29 | $0.001799 | $0.001745 | $0.001853 |
| 2031-06-30 | $0.001756 | $0.001703 | $0.001808 |
| 2031 July | |||
| 2031-07-01 | $0.001713 | $0.001662 | $0.001765 |
| 2031-07-02 | $0.001755 | $0.001702 | $0.001807 |
| 2031-07-03 | $0.001712 | $0.001661 | $0.001764 |
| 2031-07-04 | $0.001747 | $0.001694 | $0.001799 |
| 2031-07-05 | $0.001705 | $0.001654 | $0.001756 |
| 2031-07-06 | $0.001729 | $0.001677 | $0.001781 |
| 2031-07-07 | $0.001688 | $0.001637 | $0.001738 |
| 2031-07-08 | $0.001728 | $0.001676 | $0.001780 |
| 2031-07-09 | $0.001770 | $0.001717 | $0.001823 |
| 2031-07-10 | $0.001727 | $0.001675 | $0.001779 |
| 2031-07-11 | $0.001716 | $0.001665 | $0.001768 |
| 2031-07-12 | $0.001694 | $0.001643 | $0.001745 |
| 2031-07-13 | $0.001730 | $0.001678 | $0.001782 |
| 2031-07-14 | $0.001688 | $0.001638 | $0.001739 |
| 2031-07-15 | $0.001703 | $0.001652 | $0.001754 |
| 2031-07-16 | $0.001662 | $0.001612 | $0.001712 |
| 2031-07-17 | $0.001632 | $0.001583 | $0.001681 |
| 2031-07-18 | $0.001636 | $0.001587 | $0.001685 |
| 2031-07-19 | $0.001676 | $0.001625 | $0.001726 |
| 2031-07-20 | $0.001635 | $0.001586 | $0.001684 |
| 2031-07-21 | $0.001596 | $0.001548 | $0.001644 |
| 2031-07-22 | $0.001634 | $0.001585 | $0.001683 |
| 2031-07-23 | $0.001631 | $0.001582 | $0.001680 |
| 2031-07-24 | $0.001628 | $0.001579 | $0.001677 |
| 2031-07-25 | $0.001629 | $0.001580 | $0.001678 |
| 2031-07-26 | $0.001613 | $0.001565 | $0.001661 |
| 2031-07-27 | $0.001574 | $0.001527 | $0.001621 |
| 2031-07-28 | $0.001589 | $0.001541 | $0.001636 |
| 2031-07-29 | $0.001585 | $0.001538 | $0.001633 |
| 2031-07-30 | $0.001547 | $0.001501 | $0.001594 |
| 2031-07-31 | $0.001510 | $0.001465 | $0.001555 |
| 2031 August | |||
| 2031-08-01 | $0.001473 | $0.001429 | $0.001518 |
| 2031-08-02 | $0.001438 | $0.001395 | $0.001481 |
| 2031-08-03 | $0.001403 | $0.001361 | $0.001445 |
| 2031-08-04 | $0.001437 | $0.001394 | $0.001480 |
| 2031-08-05 | $0.001402 | $0.001360 | $0.001444 |
| 2031-08-06 | $0.001436 | $0.001393 | $0.001479 |
| 2031-08-07 | $0.001401 | $0.001359 | $0.001443 |
| 2031-08-08 | $0.001435 | $0.001392 | $0.001478 |
| 2031-08-09 | $0.001401 | $0.001359 | $0.001443 |
| 2031-08-10 | $0.001434 | $0.001391 | $0.001477 |
| 2031-08-11 | $0.001454 | $0.001410 | $0.001497 |
| 2031-08-12 | $0.001489 | $0.001444 | $0.001533 |
| 2031-08-13 | $0.001524 | $0.001479 | $0.001570 |
| 2031-08-14 | $0.001561 | $0.001514 | $0.001608 |
| 2031-08-15 | $0.001545 | $0.001499 | $0.001591 |
| 2031-08-16 | $0.001582 | $0.001535 | $0.001630 |
| 2031-08-17 | $0.001544 | $0.001498 | $0.001590 |
| 2031-08-18 | $0.001507 | $0.001461 | $0.001552 |
| 2031-08-19 | $0.001511 | $0.001465 | $0.001556 |
| 2031-08-20 | $0.001523 | $0.001478 | $0.001569 |
| 2031-08-21 | $0.001502 | $0.001457 | $0.001547 |
| 2031-08-22 | $0.001528 | $0.001482 | $0.001574 |
| 2031-08-23 | $0.001531 | $0.001485 | $0.001577 |
| 2031-08-24 | $0.001509 | $0.001464 | $0.001554 |
| 2031-08-25 | $0.001496 | $0.001451 | $0.001541 |
| 2031-08-26 | $0.001532 | $0.001486 | $0.001578 |
| 2031-08-27 | $0.001495 | $0.001450 | $0.001540 |
| 2031-08-28 | $0.001516 | $0.001471 | $0.001562 |
| 2031-08-29 | $0.001480 | $0.001435 | $0.001524 |
| 2031-08-30 | $0.001481 | $0.001437 | $0.001526 |
| 2031-08-31 | $0.001455 | $0.001411 | $0.001498 |
| 2031 September | |||
| 2031-09-01 | $0.001482 | $0.001438 | $0.001527 |
| 2031-09-02 | $0.001518 | $0.001473 | $0.001564 |
| 2031-09-03 | $0.001482 | $0.001437 | $0.001526 |
| 2031-09-04 | $0.001517 | $0.001472 | $0.001563 |
| 2031-09-05 | $0.001503 | $0.001458 | $0.001549 |
| 2031-09-06 | $0.001540 | $0.001493 | $0.001586 |
| 2031-09-07 | $0.001577 | $0.001529 | $0.001624 |
| 2031-09-08 | $0.001539 | $0.001492 | $0.001585 |
| 2031-09-09 | $0.001502 | $0.001456 | $0.001547 |
| 2031-09-10 | $0.001479 | $0.001435 | $0.001524 |
| 2031-09-11 | $0.001444 | $0.001400 | $0.001487 |
| 2031-09-12 | $0.001437 | $0.001394 | $0.001480 |
| 2031-09-13 | $0.001402 | $0.001360 | $0.001444 |
| 2031-09-14 | $0.001368 | $0.001327 | $0.001409 |
| 2031-09-15 | $0.001401 | $0.001359 | $0.001443 |
| 2031-09-16 | $0.001435 | $0.001392 | $0.001478 |
| 2031-09-17 | $0.001419 | $0.001376 | $0.001461 |
| 2031-09-18 | $0.001453 | $0.001409 | $0.001496 |
| 2031-09-19 | $0.001418 | $0.001375 | $0.001460 |
| 2031-09-20 | $0.001415 | $0.001372 | $0.001457 |
| 2031-09-21 | $0.001381 | $0.001339 | $0.001422 |
| 2031-09-22 | $0.001357 | $0.001316 | $0.001398 |
| 2031-09-23 | $0.001341 | $0.001301 | $0.001382 |
| 2031-09-24 | $0.001309 | $0.001270 | $0.001348 |
| 2031-09-25 | $0.001293 | $0.001254 | $0.001332 |
| 2031-09-26 | $0.001289 | $0.001250 | $0.001328 |
| 2031-09-27 | $0.001311 | $0.001272 | $0.001350 |
| 2031-09-28 | $0.001280 | $0.001241 | $0.001318 |
| 2031-09-29 | $0.001310 | $0.001271 | $0.001350 |
| 2031-09-30 | $0.001300 | $0.001261 | $0.001339 |
| 2031 October | |||
| 2031-10-01 | $0.001300 | $0.001261 | $0.001339 |
| 2031-10-02 | $0.001268 | $0.001230 | $0.001306 |
| 2031-10-03 | $0.001279 | $0.001241 | $0.001318 |
| 2031-10-04 | $0.001248 | $0.001211 | $0.001286 |
| 2031-10-05 | $0.001238 | $0.001201 | $0.001275 |
| 2031-10-06 | $0.001208 | $0.001172 | $0.001244 |
| 2031-10-07 | $0.001179 | $0.001144 | $0.001214 |
| 2031-10-08 | $0.001151 | $0.001116 | $0.001185 |
| 2031-10-09 | $0.001162 | $0.001127 | $0.001197 |
| 2031-10-10 | $0.001175 | $0.001139 | $0.001210 |
| 2031-10-11 | $0.001148 | $0.001114 | $0.001183 |
| 2031-10-12 | $0.001126 | $0.001092 | $0.001160 |
| 2031-10-13 | $0.001153 | $0.001119 | $0.001188 |
| 2031-10-14 | $0.001125 | $0.001092 | $0.001159 |
| 2031-10-15 | $0.001132 | $0.001098 | $0.001166 |
| 2031-10-16 | $0.001105 | $0.001071 | $0.001138 |
| 2031-10-17 | $0.001078 | $0.001046 | $0.001110 |
| 2031-10-18 | $0.001052 | $0.001021 | $0.001084 |
| 2031-10-19 | $0.001077 | $0.001045 | $0.001110 |
| 2031-10-20 | $0.001056 | $0.001025 | $0.001088 |
| 2031-10-21 | $0.001031 | $0.001000 | $0.001062 |
| 2031-10-22 | $0.001026 | $0.000996 | $0.001057 |
| 2031-10-23 | $0.001036 | $0.001005 | $0.001067 |
| 2031-10-24 | $0.001026 | $0.000996 | $0.001057 |
| 2031-10-25 | $0.001024 | $0.000993 | $0.001055 |
| 2031-10-26 | $0.001020 | $0.000989 | $0.001050 |
| 2031-10-27 | $0.001020 | $0.000990 | $0.001051 |
| 2031-10-28 | $0.001003 | $0.000973 | $0.001033 |
| 2031-10-29 | $0.001027 | $0.000996 | $0.001058 |
| 2031-10-30 | $0.001023 | $0.000992 | $0.001053 |
| 2031-10-31 | $0.000998 | $0.000968 | $0.001028 |
| 2031 November | |||
| 2031-11-01 | $0.001000 | $0.000970 | $0.001030 |
| 2031-11-02 | $0.000976 | $0.000947 | $0.001005 |