Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000906 | $0.000879 | $0.000933 |
| 2031-01-02 | $0.000889 | $0.000862 | $0.000916 |
| 2031-01-03 | $0.000869 | $0.000843 | $0.000895 |
| 2031-01-04 | $0.000878 | $0.000852 | $0.000905 |
| 2031-01-05 | $0.000853 | $0.000827 | $0.000879 |
| 2031-01-06 | $0.000877 | $0.000851 | $0.000903 |
| 2031-01-07 | $0.000876 | $0.000850 | $0.000902 |
| 2031-01-08 | $0.000902 | $0.000875 | $0.000929 |
| 2031-01-09 | $0.000868 | $0.000842 | $0.000894 |
| 2031-01-10 | $0.000834 | $0.000809 | $0.000859 |
| 2031-01-11 | $0.000867 | $0.000841 | $0.000893 |
| 2031-01-12 | $0.000865 | $0.000839 | $0.000891 |
| 2031-01-13 | $0.000895 | $0.000868 | $0.000922 |
| 2031-01-14 | $0.000930 | $0.000902 | $0.000958 |
| 2031-01-15 | $0.000940 | $0.000911 | $0.000968 |
| 2031-01-16 | $0.000977 | $0.000947 | $0.001006 |
| 2031-01-17 | $0.001009 | $0.000979 | $0.001040 |
| 2031-01-18 | $0.001049 | $0.001018 | $0.001081 |
| 2031-01-19 | $0.001041 | $0.001010 | $0.001072 |
| 2031-01-20 | $0.001082 | $0.001049 | $0.001114 |
| 2031-01-21 | $0.001074 | $0.001042 | $0.001106 |
| 2031-01-22 | $0.001046 | $0.001014 | $0.001077 |
| 2031-01-23 | $0.001022 | $0.000992 | $0.001053 |
| 2031-01-24 | $0.000992 | $0.000962 | $0.001021 |
| 2031-01-25 | $0.001015 | $0.000985 | $0.001046 |
| 2031-01-26 | $0.001054 | $0.001022 | $0.001085 |
| 2031-01-27 | $0.001084 | $0.001052 | $0.001117 |
| 2031-01-28 | $0.001127 | $0.001093 | $0.001160 |
| 2031-01-29 | $0.001108 | $0.001075 | $0.001141 |
| 2031-01-30 | $0.001151 | $0.001117 | $0.001186 |
| 2031-01-31 | $0.001167 | $0.001132 | $0.001202 |
| 2031 February | |||
| 2031-02-01 | $0.001184 | $0.001148 | $0.001219 |
| 2031-02-02 | $0.001170 | $0.001135 | $0.001205 |
| 2031-02-03 | $0.001216 | $0.001179 | $0.001252 |
| 2031-02-04 | $0.001263 | $0.001225 | $0.001301 |
| 2031-02-05 | $0.001244 | $0.001206 | $0.001281 |
| 2031-02-06 | $0.001196 | $0.001160 | $0.001232 |
| 2031-02-07 | $0.001150 | $0.001116 | $0.001185 |
| 2031-02-08 | $0.001168 | $0.001133 | $0.001203 |
| 2031-02-09 | $0.001166 | $0.001131 | $0.001201 |
| 2031-02-10 | $0.001211 | $0.001175 | $0.001248 |
| 2031-02-11 | $0.001165 | $0.001130 | $0.001200 |
| 2031-02-12 | $0.001129 | $0.001095 | $0.001163 |
| 2031-02-13 | $0.001160 | $0.001125 | $0.001195 |
| 2031-02-14 | $0.001181 | $0.001146 | $0.001217 |
| 2031-02-15 | $0.001228 | $0.001191 | $0.001264 |
| 2031-02-16 | $0.001180 | $0.001145 | $0.001216 |
| 2031-02-17 | $0.001227 | $0.001190 | $0.001263 |
| 2031-02-18 | $0.001180 | $0.001144 | $0.001215 |
| 2031-02-19 | $0.001134 | $0.001100 | $0.001168 |
| 2031-02-20 | $0.001147 | $0.001112 | $0.001181 |
| 2031-02-21 | $0.001178 | $0.001142 | $0.001213 |
| 2031-02-22 | $0.001224 | $0.001187 | $0.001260 |
| 2031-02-23 | $0.001177 | $0.001141 | $0.001212 |
| 2031-02-24 | $0.001223 | $0.001186 | $0.001260 |
| 2031-02-25 | $0.001237 | $0.001200 | $0.001274 |
| 2031-02-26 | $0.001240 | $0.001202 | $0.001277 |
| 2031-02-27 | $0.001277 | $0.001239 | $0.001315 |
| 2031-02-28 | $0.001228 | $0.001191 | $0.001265 |
| 2031 March | |||
| 2031-03-01 | $0.001252 | $0.001214 | $0.001289 |
| 2031-03-02 | $0.001264 | $0.001226 | $0.001301 |
| 2031-03-03 | $0.001313 | $0.001274 | $0.001353 |
| 2031-03-04 | $0.001365 | $0.001324 | $0.001406 |
| 2031-03-05 | $0.001418 | $0.001376 | $0.001461 |
| 2031-03-06 | $0.001364 | $0.001323 | $0.001405 |
| 2031-03-07 | $0.001361 | $0.001320 | $0.001402 |
| 2031-03-08 | $0.001323 | $0.001283 | $0.001363 |
| 2031-03-09 | $0.001350 | $0.001309 | $0.001390 |
| 2031-03-10 | $0.001350 | $0.001309 | $0.001390 |
| 2031-03-11 | $0.001403 | $0.001361 | $0.001445 |
| 2031-03-12 | $0.001452 | $0.001409 | $0.001496 |
| 2031-03-13 | $0.001397 | $0.001355 | $0.001439 |
| 2031-03-14 | $0.001343 | $0.001303 | $0.001383 |
| 2031-03-15 | $0.001396 | $0.001354 | $0.001438 |
| 2031-03-16 | $0.001450 | $0.001407 | $0.001494 |
| 2031-03-17 | $0.001451 | $0.001408 | $0.001495 |
| 2031-03-18 | $0.001508 | $0.001463 | $0.001553 |
| 2031-03-19 | $0.001567 | $0.001520 | $0.001614 |
| 2031-03-20 | $0.001629 | $0.001580 | $0.001678 |
| 2031-03-21 | $0.001693 | $0.001642 | $0.001743 |
| 2031-03-22 | $0.001759 | $0.001706 | $0.001812 |
| 2031-03-23 | $0.001709 | $0.001658 | $0.001760 |
| 2031-03-24 | $0.001765 | $0.001712 | $0.001818 |
| 2031-03-25 | $0.001747 | $0.001694 | $0.001799 |
| 2031-03-26 | $0.001704 | $0.001653 | $0.001755 |
| 2031-03-27 | $0.001676 | $0.001626 | $0.001726 |
| 2031-03-28 | $0.001667 | $0.001617 | $0.001717 |
| 2031-03-29 | $0.001603 | $0.001555 | $0.001651 |
| 2031-03-30 | $0.001541 | $0.001495 | $0.001588 |
| 2031-03-31 | $0.001602 | $0.001554 | $0.001650 |
| 2031 April | |||
| 2031-04-01 | $0.001665 | $0.001615 | $0.001715 |
| 2031-04-02 | $0.001609 | $0.001561 | $0.001658 |
| 2031-04-03 | $0.001642 | $0.001593 | $0.001691 |
| 2031-04-04 | $0.001662 | $0.001612 | $0.001711 |
| 2031-04-05 | $0.001727 | $0.001675 | $0.001779 |
| 2031-04-06 | $0.001794 | $0.001741 | $0.001848 |
| 2031-04-07 | $0.001740 | $0.001687 | $0.001792 |
| 2031-04-08 | $0.001673 | $0.001623 | $0.001723 |
| 2031-04-09 | $0.001625 | $0.001577 | $0.001674 |
| 2031-04-10 | $0.001614 | $0.001566 | $0.001663 |
| 2031-04-11 | $0.001646 | $0.001597 | $0.001696 |
| 2031-04-12 | $0.001711 | $0.001660 | $0.001762 |
| 2031-04-13 | $0.001687 | $0.001636 | $0.001737 |
| 2031-04-14 | $0.001622 | $0.001573 | $0.001671 |
| 2031-04-15 | $0.001639 | $0.001589 | $0.001688 |
| 2031-04-16 | $0.001576 | $0.001528 | $0.001623 |
| 2031-04-17 | $0.001566 | $0.001519 | $0.001613 |
| 2031-04-18 | $0.001628 | $0.001579 | $0.001677 |
| 2031-04-19 | $0.001565 | $0.001518 | $0.001612 |
| 2031-04-20 | $0.001608 | $0.001560 | $0.001657 |
| 2031-04-21 | $0.001656 | $0.001607 | $0.001706 |
| 2031-04-22 | $0.001650 | $0.001600 | $0.001699 |
| 2031-04-23 | $0.001633 | $0.001584 | $0.001682 |
| 2031-04-24 | $0.001570 | $0.001523 | $0.001617 |
| 2031-04-25 | $0.001632 | $0.001583 | $0.001681 |
| 2031-04-26 | $0.001618 | $0.001570 | $0.001667 |
| 2031-04-27 | $0.001652 | $0.001603 | $0.001702 |
| 2031-04-28 | $0.001717 | $0.001666 | $0.001769 |
| 2031-04-29 | $0.001651 | $0.001602 | $0.001701 |
| 2031-04-30 | $0.001716 | $0.001664 | $0.001767 |
| 2031 May | |||
| 2031-05-01 | $0.001650 | $0.001601 | $0.001700 |
| 2031-05-02 | $0.001590 | $0.001543 | $0.001638 |
| 2031-05-03 | $0.001542 | $0.001495 | $0.001588 |
| 2031-05-04 | $0.001602 | $0.001554 | $0.001650 |
| 2031-05-05 | $0.001550 | $0.001503 | $0.001596 |
| 2031-05-06 | $0.001550 | $0.001503 | $0.001596 |
| 2031-05-07 | $0.001490 | $0.001446 | $0.001535 |
| 2031-05-08 | $0.001511 | $0.001466 | $0.001557 |
| 2031-05-09 | $0.001489 | $0.001444 | $0.001533 |
| 2031-05-10 | $0.001520 | $0.001474 | $0.001565 |
| 2031-05-11 | $0.001504 | $0.001459 | $0.001550 |
| 2031-05-12 | $0.001523 | $0.001477 | $0.001568 |
| 2031-05-13 | $0.001552 | $0.001505 | $0.001598 |
| 2031-05-14 | $0.001553 | $0.001506 | $0.001599 |
| 2031-05-15 | $0.001498 | $0.001453 | $0.001543 |
| 2031-05-16 | $0.001556 | $0.001510 | $0.001603 |
| 2031-05-17 | $0.001618 | $0.001569 | $0.001666 |
| 2031-05-18 | $0.001555 | $0.001509 | $0.001602 |
| 2031-05-19 | $0.001496 | $0.001451 | $0.001541 |
| 2031-05-20 | $0.001549 | $0.001502 | $0.001595 |
| 2031-05-21 | $0.001513 | $0.001467 | $0.001558 |
| 2031-05-22 | $0.001490 | $0.001446 | $0.001535 |
| 2031-05-23 | $0.001493 | $0.001449 | $0.001538 |
| 2031-05-24 | $0.001483 | $0.001438 | $0.001527 |
| 2031-05-25 | $0.001426 | $0.001383 | $0.001468 |
| 2031-05-26 | $0.001371 | $0.001330 | $0.001412 |
| 2031-05-27 | $0.001318 | $0.001279 | $0.001358 |
| 2031-05-28 | $0.001277 | $0.001239 | $0.001316 |
| 2031-05-29 | $0.001327 | $0.001288 | $0.001367 |
| 2031-05-30 | $0.001280 | $0.001242 | $0.001318 |
| 2031-05-31 | $0.001283 | $0.001244 | $0.001321 |
| 2031 June | |||
| 2031-06-01 | $0.001266 | $0.001228 | $0.001304 |
| 2031-06-02 | $0.001218 | $0.001181 | $0.001254 |
| 2031-06-03 | $0.001186 | $0.001151 | $0.001222 |
| 2031-06-04 | $0.001233 | $0.001196 | $0.001270 |
| 2031-06-05 | $0.001185 | $0.001150 | $0.001221 |
| 2031-06-06 | $0.001228 | $0.001191 | $0.001265 |
| 2031-06-07 | $0.001265 | $0.001227 | $0.001303 |
| 2031-06-08 | $0.001217 | $0.001180 | $0.001253 |
| 2031-06-09 | $0.001171 | $0.001136 | $0.001207 |
| 2031-06-10 | $0.001180 | $0.001145 | $0.001216 |
| 2031-06-11 | $0.001220 | $0.001184 | $0.001257 |
| 2031-06-12 | $0.001174 | $0.001138 | $0.001209 |
| 2031-06-13 | $0.001164 | $0.001129 | $0.001199 |
| 2031-06-14 | $0.001209 | $0.001173 | $0.001246 |
| 2031-06-15 | $0.001174 | $0.001139 | $0.001209 |
| 2031-06-16 | $0.001129 | $0.001095 | $0.001163 |
| 2031-06-17 | $0.001173 | $0.001138 | $0.001209 |
| 2031-06-18 | $0.001166 | $0.001131 | $0.001201 |
| 2031-06-19 | $0.001212 | $0.001175 | $0.001248 |
| 2031-06-20 | $0.001165 | $0.001130 | $0.001200 |
| 2031-06-21 | $0.001134 | $0.001100 | $0.001168 |
| 2031-06-22 | $0.001139 | $0.001105 | $0.001174 |
| 2031-06-23 | $0.001117 | $0.001083 | $0.001150 |
| 2031-06-24 | $0.001160 | $0.001126 | $0.001195 |
| 2031-06-25 | $0.001206 | $0.001170 | $0.001242 |
| 2031-06-26 | $0.001160 | $0.001125 | $0.001194 |
| 2031-06-27 | $0.001115 | $0.001082 | $0.001149 |
| 2031-06-28 | $0.001072 | $0.001040 | $0.001104 |
| 2031-06-29 | $0.001114 | $0.001081 | $0.001148 |
| 2031-06-30 | $0.001158 | $0.001123 | $0.001193 |
| 2031 July | |||
| 2031-07-01 | $0.001203 | $0.001167 | $0.001240 |
| 2031-07-02 | $0.001157 | $0.001123 | $0.001192 |
| 2031-07-03 | $0.001135 | $0.001101 | $0.001169 |
| 2031-07-04 | $0.001153 | $0.001119 | $0.001188 |
| 2031-07-05 | $0.001109 | $0.001076 | $0.001142 |
| 2031-07-06 | $0.001105 | $0.001072 | $0.001138 |
| 2031-07-07 | $0.001137 | $0.001103 | $0.001171 |
| 2031-07-08 | $0.001181 | $0.001146 | $0.001217 |
| 2031-07-09 | $0.001192 | $0.001156 | $0.001228 |
| 2031-07-10 | $0.001239 | $0.001202 | $0.001276 |
| 2031-07-11 | $0.001191 | $0.001156 | $0.001227 |
| 2031-07-12 | $0.001200 | $0.001164 | $0.001236 |
| 2031-07-13 | $0.001154 | $0.001119 | $0.001188 |
| 2031-07-14 | $0.001110 | $0.001076 | $0.001143 |
| 2031-07-15 | $0.001067 | $0.001035 | $0.001099 |
| 2031-07-16 | $0.001109 | $0.001076 | $0.001142 |
| 2031-07-17 | $0.001066 | $0.001034 | $0.001098 |
| 2031-07-18 | $0.001108 | $0.001075 | $0.001141 |
| 2031-07-19 | $0.001065 | $0.001034 | $0.001097 |
| 2031-07-20 | $0.001025 | $0.000994 | $0.001055 |
| 2031-07-21 | $0.001065 | $0.001033 | $0.001097 |
| 2031-07-22 | $0.001107 | $0.001073 | $0.001140 |
| 2031-07-23 | $0.001064 | $0.001032 | $0.001096 |
| 2031-07-24 | $0.001080 | $0.001048 | $0.001113 |
| 2031-07-25 | $0.001049 | $0.001017 | $0.001080 |
| 2031-07-26 | $0.001037 | $0.001006 | $0.001068 |
| 2031-07-27 | $0.001032 | $0.001001 | $0.001063 |
| 2031-07-28 | $0.001072 | $0.001040 | $0.001105 |
| 2031-07-29 | $0.001047 | $0.001016 | $0.001078 |
| 2031-07-30 | $0.001023 | $0.000992 | $0.001054 |
| 2031-07-31 | $0.001034 | $0.001003 | $0.001065 |
| 2031 August | |||
| 2031-08-01 | $0.001038 | $0.001007 | $0.001069 |
| 2031-08-02 | $0.001019 | $0.000988 | $0.001049 |
| 2031-08-03 | $0.000991 | $0.000961 | $0.001020 |
| 2031-08-04 | $0.000953 | $0.000924 | $0.000981 |
| 2031-08-05 | $0.000945 | $0.000917 | $0.000974 |
| 2031-08-06 | $0.000956 | $0.000927 | $0.000985 |
| 2031-08-07 | $0.000919 | $0.000892 | $0.000947 |
| 2031-08-08 | $0.000955 | $0.000927 | $0.000984 |
| 2031-08-09 | $0.000942 | $0.000914 | $0.000970 |
| 2031-08-10 | $0.000906 | $0.000879 | $0.000933 |
| 2031-08-11 | $0.000892 | $0.000866 | $0.000919 |
| 2031-08-12 | $0.000904 | $0.000877 | $0.000932 |
| 2031-08-13 | $0.000878 | $0.000852 | $0.000905 |
| 2031-08-14 | $0.000844 | $0.000819 | $0.000870 |
| 2031-08-15 | $0.000826 | $0.000801 | $0.000851 |
| 2031-08-16 | $0.000816 | $0.000791 | $0.000840 |
| 2031-08-17 | $0.000813 | $0.000789 | $0.000838 |
| 2031-08-18 | $0.000831 | $0.000806 | $0.000856 |
| 2031-08-19 | $0.000821 | $0.000797 | $0.000846 |
| 2031-08-20 | $0.000790 | $0.000766 | $0.000814 |
| 2031-08-21 | $0.000821 | $0.000796 | $0.000846 |
| 2031-08-22 | $0.000803 | $0.000779 | $0.000827 |
| 2031-08-23 | $0.000799 | $0.000775 | $0.000823 |
| 2031-08-24 | $0.000774 | $0.000751 | $0.000797 |
| 2031-08-25 | $0.000750 | $0.000728 | $0.000773 |
| 2031-08-26 | $0.000780 | $0.000756 | $0.000803 |
| 2031-08-27 | $0.000760 | $0.000737 | $0.000783 |
| 2031-08-28 | $0.000731 | $0.000709 | $0.000752 |
| 2031-08-29 | $0.000735 | $0.000713 | $0.000757 |
| 2031-08-30 | $0.000755 | $0.000733 | $0.000778 |
| 2031-08-31 | $0.000743 | $0.000721 | $0.000765 |
| 2031 September | |||
| 2031-09-01 | $0.000737 | $0.000715 | $0.000759 |
| 2031-09-02 | $0.000741 | $0.000718 | $0.000763 |
| 2031-09-03 | $0.000738 | $0.000716 | $0.000760 |
| 2031-09-04 | $0.000763 | $0.000740 | $0.000786 |
| 2031-09-05 | $0.000789 | $0.000766 | $0.000813 |
| 2031-09-06 | $0.000759 | $0.000736 | $0.000782 |
| 2031-09-07 | $0.000767 | $0.000744 | $0.000790 |
| 2031-09-08 | $0.000797 | $0.000773 | $0.000821 |
| 2031-09-09 | $0.000766 | $0.000743 | $0.000789 |
| 2031-09-10 | $0.000770 | $0.000747 | $0.000793 |
| 2031-09-11 | $0.000784 | $0.000761 | $0.000808 |
| 2031-09-12 | $0.000815 | $0.000790 | $0.000839 |
| 2031-09-13 | $0.000847 | $0.000821 | $0.000872 |
| 2031-09-14 | $0.000880 | $0.000854 | $0.000906 |
| 2031-09-15 | $0.000898 | $0.000871 | $0.000925 |
| 2031-09-16 | $0.000864 | $0.000838 | $0.000890 |
| 2031-09-17 | $0.000888 | $0.000861 | $0.000914 |
| 2031-09-18 | $0.000908 | $0.000881 | $0.000936 |
| 2031-09-19 | $0.000944 | $0.000916 | $0.000972 |
| 2031-09-20 | $0.000908 | $0.000881 | $0.000935 |
| 2031-09-21 | $0.000873 | $0.000847 | $0.000899 |
| 2031-09-22 | $0.000885 | $0.000859 | $0.000912 |
| 2031-09-23 | $0.000863 | $0.000837 | $0.000889 |
| 2031-09-24 | $0.000878 | $0.000851 | $0.000904 |
| 2031-09-25 | $0.000887 | $0.000860 | $0.000913 |
| 2031-09-26 | $0.000900 | $0.000873 | $0.000927 |
| 2031-09-27 | $0.000865 | $0.000839 | $0.000891 |
| 2031-09-28 | $0.000898 | $0.000871 | $0.000924 |
| 2031-09-29 | $0.000863 | $0.000837 | $0.000889 |
| 2031-09-30 | $0.000862 | $0.000836 | $0.000888 |
| 2031 October | |||
| 2031-10-01 | $0.000853 | $0.000827 | $0.000878 |
| 2031-10-02 | $0.000820 | $0.000796 | $0.000845 |
| 2031-10-03 | $0.000852 | $0.000827 | $0.000878 |
| 2031-10-04 | $0.000866 | $0.000840 | $0.000892 |
| 2031-10-05 | $0.000833 | $0.000808 | $0.000858 |
| 2031-10-06 | $0.000801 | $0.000777 | $0.000825 |
| 2031-10-07 | $0.000827 | $0.000802 | $0.000852 |
| 2031-10-08 | $0.000805 | $0.000780 | $0.000829 |
| 2031-10-09 | $0.000778 | $0.000755 | $0.000802 |
| 2031-10-10 | $0.000795 | $0.000771 | $0.000819 |
| 2031-10-11 | $0.000765 | $0.000742 | $0.000788 |
| 2031-10-12 | $0.000777 | $0.000754 | $0.000801 |
| 2031-10-13 | $0.000759 | $0.000736 | $0.000782 |
| 2031-10-14 | $0.000752 | $0.000729 | $0.000775 |
| 2031-10-15 | $0.000776 | $0.000753 | $0.000800 |
| 2031-10-16 | $0.000746 | $0.000724 | $0.000769 |
| 2031-10-17 | $0.000718 | $0.000696 | $0.000739 |
| 2031-10-18 | $0.000712 | $0.000691 | $0.000734 |
| 2031-10-19 | $0.000689 | $0.000668 | $0.000710 |
| 2031-10-20 | $0.000663 | $0.000643 | $0.000683 |
| 2031-10-21 | $0.000637 | $0.000618 | $0.000656 |
| 2031-10-22 | $0.000662 | $0.000642 | $0.000682 |
| 2031-10-23 | $0.000664 | $0.000644 | $0.000684 |
| 2031-10-24 | $0.000639 | $0.000619 | $0.000658 |
| 2031-10-25 | $0.000664 | $0.000644 | $0.000684 |
| 2031-10-26 | $0.000638 | $0.000619 | $0.000657 |
| 2031-10-27 | $0.000645 | $0.000626 | $0.000665 |
| 2031-10-28 | $0.000633 | $0.000614 | $0.000652 |
| 2031-10-29 | $0.000609 | $0.000590 | $0.000627 |
| 2031-10-30 | $0.000585 | $0.000568 | $0.000603 |
| 2031-10-31 | $0.000608 | $0.000590 | $0.000627 |
| 2031 November | |||
| 2031-11-01 | $0.000585 | $0.000567 | $0.000603 |
| 2031-11-02 | $0.000563 | $0.000546 | $0.000579 |