Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004814 | $0.004670 | $0.004959 |
| 2029-01-02 | $0.004698 | $0.004557 | $0.004839 |
| 2029-01-03 | $0.004747 | $0.004605 | $0.004890 |
| 2029-01-04 | $0.004833 | $0.004688 | $0.004978 |
| 2029-01-05 | $0.004949 | $0.004801 | $0.005098 |
| 2029-01-06 | $0.004830 | $0.004685 | $0.004975 |
| 2029-01-07 | $0.004913 | $0.004765 | $0.005060 |
| 2029-01-08 | $0.004794 | $0.004650 | $0.004938 |
| 2029-01-09 | $0.004768 | $0.004625 | $0.004911 |
| 2029-01-10 | $0.004883 | $0.004736 | $0.005029 |
| 2029-01-11 | $0.004995 | $0.004845 | $0.005145 |
| 2029-01-12 | $0.004950 | $0.004802 | $0.005099 |
| 2029-01-13 | $0.004986 | $0.004837 | $0.005136 |
| 2029-01-14 | $0.004938 | $0.004790 | $0.005086 |
| 2029-01-15 | $0.004819 | $0.004674 | $0.004963 |
| 2029-01-16 | $0.004815 | $0.004670 | $0.004959 |
| 2029-01-17 | $0.004928 | $0.004780 | $0.005075 |
| 2029-01-18 | $0.005019 | $0.004868 | $0.005169 |
| 2029-01-19 | $0.005028 | $0.004877 | $0.005179 |
| 2029-01-20 | $0.005051 | $0.004899 | $0.005203 |
| 2029-01-21 | $0.004962 | $0.004813 | $0.005111 |
| 2029-01-22 | $0.004918 | $0.004771 | $0.005066 |
| 2029-01-23 | $0.005005 | $0.004854 | $0.005155 |
| 2029-01-24 | $0.004884 | $0.004738 | $0.005031 |
| 2029-01-25 | $0.004979 | $0.004830 | $0.005128 |
| 2029-01-26 | $0.004956 | $0.004807 | $0.005104 |
| 2029-01-27 | $0.004992 | $0.004842 | $0.005142 |
| 2029-01-28 | $0.005112 | $0.004958 | $0.005265 |
| 2029-01-29 | $0.004989 | $0.004839 | $0.005138 |
| 2029-01-30 | $0.005108 | $0.004955 | $0.005262 |
| 2029-01-31 | $0.004985 | $0.004836 | $0.005135 |
| 2029 February | |||
| 2029-02-01 | $0.004922 | $0.004774 | $0.005069 |
| 2029-02-02 | $0.004916 | $0.004769 | $0.005064 |
| 2029-02-03 | $0.004857 | $0.004711 | $0.005003 |
| 2029-02-04 | $0.004750 | $0.004608 | $0.004893 |
| 2029-02-05 | $0.004723 | $0.004581 | $0.004865 |
| 2029-02-06 | $0.004609 | $0.004471 | $0.004748 |
| 2029-02-07 | $0.004700 | $0.004559 | $0.004841 |
| 2029-02-08 | $0.004738 | $0.004596 | $0.004880 |
| 2029-02-09 | $0.004797 | $0.004653 | $0.004941 |
| 2029-02-10 | $0.004778 | $0.004635 | $0.004921 |
| 2029-02-11 | $0.004893 | $0.004746 | $0.005040 |
| 2029-02-12 | $0.004877 | $0.004731 | $0.005024 |
| 2029-02-13 | $0.004816 | $0.004671 | $0.004960 |
| 2029-02-14 | $0.004835 | $0.004690 | $0.004980 |
| 2029-02-15 | $0.004872 | $0.004726 | $0.005018 |
| 2029-02-16 | $0.004940 | $0.004792 | $0.005089 |
| 2029-02-17 | $0.004885 | $0.004739 | $0.005032 |
| 2029-02-18 | $0.004768 | $0.004625 | $0.004911 |
| 2029-02-19 | $0.004748 | $0.004606 | $0.004891 |
| 2029-02-20 | $0.004862 | $0.004716 | $0.005008 |
| 2029-02-21 | $0.004872 | $0.004726 | $0.005018 |
| 2029-02-22 | $0.004830 | $0.004686 | $0.004975 |
| 2029-02-23 | $0.004773 | $0.004630 | $0.004916 |
| 2029-02-24 | $0.004783 | $0.004640 | $0.004927 |
| 2029-02-25 | $0.004767 | $0.004624 | $0.004910 |
| 2029-02-26 | $0.004764 | $0.004621 | $0.004906 |
| 2029-02-27 | $0.004671 | $0.004531 | $0.004811 |
| 2029-02-28 | $0.004607 | $0.004469 | $0.004746 |
| 2029 March | |||
| 2029-03-01 | $0.004496 | $0.004362 | $0.004631 |
| 2029-03-02 | $0.004388 | $0.004257 | $0.004520 |
| 2029-03-03 | $0.004363 | $0.004232 | $0.004494 |
| 2029-03-04 | $0.004258 | $0.004131 | $0.004386 |
| 2029-03-05 | $0.004360 | $0.004230 | $0.004491 |
| 2029-03-06 | $0.004465 | $0.004331 | $0.004599 |
| 2029-03-07 | $0.004358 | $0.004227 | $0.004488 |
| 2029-03-08 | $0.004462 | $0.004328 | $0.004596 |
| 2029-03-09 | $0.004559 | $0.004422 | $0.004696 |
| 2029-03-10 | $0.004661 | $0.004521 | $0.004801 |
| 2029-03-11 | $0.004611 | $0.004473 | $0.004749 |
| 2029-03-12 | $0.004719 | $0.004578 | $0.004861 |
| 2029-03-13 | $0.004674 | $0.004534 | $0.004814 |
| 2029-03-14 | $0.004561 | $0.004424 | $0.004698 |
| 2029-03-15 | $0.004543 | $0.004407 | $0.004680 |
| 2029-03-16 | $0.004577 | $0.004440 | $0.004715 |
| 2029-03-17 | $0.004615 | $0.004476 | $0.004753 |
| 2029-03-18 | $0.004632 | $0.004493 | $0.004771 |
| 2029-03-19 | $0.004553 | $0.004417 | $0.004690 |
| 2029-03-20 | $0.004662 | $0.004523 | $0.004802 |
| 2029-03-21 | $0.004652 | $0.004512 | $0.004791 |
| 2029-03-22 | $0.004649 | $0.004510 | $0.004789 |
| 2029-03-23 | $0.004761 | $0.004618 | $0.004904 |
| 2029-03-24 | $0.004650 | $0.004511 | $0.004790 |
| 2029-03-25 | $0.004575 | $0.004437 | $0.004712 |
| 2029-03-26 | $0.004551 | $0.004414 | $0.004688 |
| 2029-03-27 | $0.004489 | $0.004354 | $0.004623 |
| 2029-03-28 | $0.004596 | $0.004459 | $0.004734 |
| 2029-03-29 | $0.004492 | $0.004357 | $0.004627 |
| 2029-03-30 | $0.004436 | $0.004303 | $0.004569 |
| 2029-03-31 | $0.004341 | $0.004211 | $0.004471 |
| 2029 April | |||
| 2029-04-01 | $0.004236 | $0.004109 | $0.004363 |
| 2029-04-02 | $0.004134 | $0.004010 | $0.004258 |
| 2029-04-03 | $0.004058 | $0.003937 | $0.004180 |
| 2029-04-04 | $0.004156 | $0.004031 | $0.004281 |
| 2029-04-05 | $0.004256 | $0.004128 | $0.004383 |
| 2029-04-06 | $0.004153 | $0.004029 | $0.004278 |
| 2029-04-07 | $0.004132 | $0.004008 | $0.004255 |
| 2029-04-08 | $0.004120 | $0.003996 | $0.004243 |
| 2029-04-09 | $0.004134 | $0.004010 | $0.004258 |
| 2029-04-10 | $0.004233 | $0.004106 | $0.004360 |
| 2029-04-11 | $0.004242 | $0.004114 | $0.004369 |
| 2029-04-12 | $0.004228 | $0.004101 | $0.004355 |
| 2029-04-13 | $0.004330 | $0.004200 | $0.004459 |
| 2029-04-14 | $0.004385 | $0.004254 | $0.004517 |
| 2029-04-15 | $0.004491 | $0.004356 | $0.004625 |
| 2029-04-16 | $0.004598 | $0.004460 | $0.004736 |
| 2029-04-17 | $0.004488 | $0.004353 | $0.004622 |
| 2029-04-18 | $0.004525 | $0.004389 | $0.004661 |
| 2029-04-19 | $0.004546 | $0.004410 | $0.004683 |
| 2029-04-20 | $0.004466 | $0.004332 | $0.004600 |
| 2029-04-21 | $0.004520 | $0.004384 | $0.004655 |
| 2029-04-22 | $0.004581 | $0.004444 | $0.004718 |
| 2029-04-23 | $0.004600 | $0.004462 | $0.004739 |
| 2029-04-24 | $0.004606 | $0.004468 | $0.004744 |
| 2029-04-25 | $0.004495 | $0.004360 | $0.004630 |
| 2029-04-26 | $0.004581 | $0.004443 | $0.004718 |
| 2029-04-27 | $0.004691 | $0.004550 | $0.004832 |
| 2029-04-28 | $0.004578 | $0.004441 | $0.004715 |
| 2029-04-29 | $0.004688 | $0.004547 | $0.004828 |
| 2029-04-30 | $0.004625 | $0.004487 | $0.004764 |
| 2029 May | |||
| 2029-05-01 | $0.004736 | $0.004594 | $0.004879 |
| 2029-05-02 | $0.004622 | $0.004484 | $0.004761 |
| 2029-05-03 | $0.004654 | $0.004515 | $0.004794 |
| 2029-05-04 | $0.004716 | $0.004574 | $0.004857 |
| 2029-05-05 | $0.004693 | $0.004553 | $0.004834 |
| 2029-05-06 | $0.004684 | $0.004543 | $0.004824 |
| 2029-05-07 | $0.004678 | $0.004538 | $0.004818 |
| 2029-05-08 | $0.004565 | $0.004428 | $0.004702 |
| 2029-05-09 | $0.004675 | $0.004535 | $0.004815 |
| 2029-05-10 | $0.004655 | $0.004516 | $0.004795 |
| 2029-05-11 | $0.004650 | $0.004510 | $0.004789 |
| 2029-05-12 | $0.004643 | $0.004504 | $0.004783 |
| 2029-05-13 | $0.004554 | $0.004417 | $0.004690 |
| 2029-05-14 | $0.004549 | $0.004412 | $0.004685 |
| 2029-05-15 | $0.004573 | $0.004436 | $0.004710 |
| 2029-05-16 | $0.004648 | $0.004509 | $0.004787 |
| 2029-05-17 | $0.004644 | $0.004505 | $0.004784 |
| 2029-05-18 | $0.004645 | $0.004506 | $0.004785 |
| 2029-05-19 | $0.004611 | $0.004472 | $0.004749 |
| 2029-05-20 | $0.004562 | $0.004425 | $0.004698 |
| 2029-05-21 | $0.004626 | $0.004488 | $0.004765 |
| 2029-05-22 | $0.004589 | $0.004452 | $0.004727 |
| 2029-05-23 | $0.004551 | $0.004415 | $0.004688 |
| 2029-05-24 | $0.004466 | $0.004332 | $0.004600 |
| 2029-05-25 | $0.004545 | $0.004409 | $0.004682 |
| 2029-05-26 | $0.004638 | $0.004498 | $0.004777 |
| 2029-05-27 | $0.004545 | $0.004408 | $0.004681 |
| 2029-05-28 | $0.004523 | $0.004387 | $0.004658 |
| 2029-05-29 | $0.004565 | $0.004429 | $0.004702 |
| 2029-05-30 | $0.004470 | $0.004336 | $0.004604 |
| 2029-05-31 | $0.004381 | $0.004250 | $0.004513 |
| 2029 June | |||
| 2029-06-01 | $0.004483 | $0.004348 | $0.004617 |
| 2029-06-02 | $0.004454 | $0.004321 | $0.004588 |
| 2029-06-03 | $0.004476 | $0.004341 | $0.004610 |
| 2029-06-04 | $0.004388 | $0.004257 | $0.004520 |
| 2029-06-05 | $0.004452 | $0.004318 | $0.004586 |
| 2029-06-06 | $0.004559 | $0.004422 | $0.004696 |
| 2029-06-07 | $0.004668 | $0.004528 | $0.004808 |
| 2029-06-08 | $0.004780 | $0.004637 | $0.004924 |
| 2029-06-09 | $0.004895 | $0.004748 | $0.005042 |
| 2029-06-10 | $0.004921 | $0.004773 | $0.005068 |
| 2029-06-11 | $0.004802 | $0.004658 | $0.004946 |
| 2029-06-12 | $0.004874 | $0.004727 | $0.005020 |
| 2029-06-13 | $0.004991 | $0.004841 | $0.005140 |
| 2029-06-14 | $0.005110 | $0.004957 | $0.005264 |
| 2029-06-15 | $0.004987 | $0.004838 | $0.005137 |
| 2029-06-16 | $0.005107 | $0.004954 | $0.005260 |
| 2029-06-17 | $0.005149 | $0.004995 | $0.005304 |
| 2029-06-18 | $0.005273 | $0.005115 | $0.005431 |
| 2029-06-19 | $0.005167 | $0.005012 | $0.005322 |
| 2029-06-20 | $0.005291 | $0.005133 | $0.005450 |
| 2029-06-21 | $0.005164 | $0.005009 | $0.005319 |
| 2029-06-22 | $0.005288 | $0.005129 | $0.005446 |
| 2029-06-23 | $0.005198 | $0.005042 | $0.005354 |
| 2029-06-24 | $0.005146 | $0.004991 | $0.005300 |
| 2029-06-25 | $0.005269 | $0.005111 | $0.005427 |
| 2029-06-26 | $0.005225 | $0.005068 | $0.005382 |
| 2029-06-27 | $0.005350 | $0.005190 | $0.005511 |
| 2029-06-28 | $0.005479 | $0.005314 | $0.005643 |
| 2029-06-29 | $0.005347 | $0.005186 | $0.005507 |
| 2029-06-30 | $0.005475 | $0.005311 | $0.005639 |
| 2029 July | |||
| 2029-07-01 | $0.005343 | $0.005183 | $0.005504 |
| 2029-07-02 | $0.005472 | $0.005307 | $0.005636 |
| 2029-07-03 | $0.005563 | $0.005397 | $0.005730 |
| 2029-07-04 | $0.005697 | $0.005526 | $0.005868 |
| 2029-07-05 | $0.005560 | $0.005393 | $0.005727 |
| 2029-07-06 | $0.005426 | $0.005263 | $0.005589 |
| 2029-07-07 | $0.005408 | $0.005246 | $0.005571 |
| 2029-07-08 | $0.005408 | $0.005246 | $0.005570 |
| 2029-07-09 | $0.005278 | $0.005119 | $0.005436 |
| 2029-07-10 | $0.005231 | $0.005074 | $0.005388 |
| 2029-07-11 | $0.005194 | $0.005038 | $0.005350 |
| 2029-07-12 | $0.005203 | $0.005047 | $0.005359 |
| 2029-07-13 | $0.005172 | $0.005017 | $0.005328 |
| 2029-07-14 | $0.005297 | $0.005138 | $0.005455 |
| 2029-07-15 | $0.005415 | $0.005253 | $0.005577 |
| 2029-07-16 | $0.005285 | $0.005126 | $0.005443 |
| 2029-07-17 | $0.005239 | $0.005082 | $0.005396 |
| 2029-07-18 | $0.005365 | $0.005204 | $0.005526 |
| 2029-07-19 | $0.005236 | $0.005079 | $0.005393 |
| 2029-07-20 | $0.005110 | $0.004956 | $0.005263 |
| 2029-07-21 | $0.005232 | $0.005075 | $0.005389 |
| 2029-07-22 | $0.005172 | $0.005017 | $0.005327 |
| 2029-07-23 | $0.005057 | $0.004905 | $0.005208 |
| 2029-07-24 | $0.005064 | $0.004912 | $0.005216 |
| 2029-07-25 | $0.005134 | $0.004980 | $0.005288 |
| 2029-07-26 | $0.005175 | $0.005020 | $0.005330 |
| 2029-07-27 | $0.005069 | $0.004917 | $0.005222 |
| 2029-07-28 | $0.005100 | $0.004947 | $0.005253 |
| 2029-07-29 | $0.005222 | $0.005065 | $0.005379 |
| 2029-07-30 | $0.005147 | $0.004992 | $0.005301 |
| 2029-07-31 | $0.005270 | $0.005112 | $0.005428 |
| 2029 August | |||
| 2029-08-01 | $0.005267 | $0.005109 | $0.005425 |
| 2029-08-02 | $0.005331 | $0.005171 | $0.005491 |
| 2029-08-03 | $0.005341 | $0.005181 | $0.005502 |
| 2029-08-04 | $0.005312 | $0.005152 | $0.005471 |
| 2029-08-05 | $0.005314 | $0.005155 | $0.005474 |
| 2029-08-06 | $0.005186 | $0.005031 | $0.005342 |
| 2029-08-07 | $0.005311 | $0.005151 | $0.005470 |
| 2029-08-08 | $0.005285 | $0.005126 | $0.005444 |
| 2029-08-09 | $0.005158 | $0.005003 | $0.005312 |
| 2029-08-10 | $0.005033 | $0.004882 | $0.005184 |
| 2029-08-11 | $0.005154 | $0.005000 | $0.005309 |
| 2029-08-12 | $0.005230 | $0.005073 | $0.005387 |
| 2029-08-13 | $0.005326 | $0.005166 | $0.005486 |
| 2029-08-14 | $0.005409 | $0.005247 | $0.005571 |
| 2029-08-15 | $0.005406 | $0.005243 | $0.005568 |
| 2029-08-16 | $0.005275 | $0.005117 | $0.005434 |
| 2029-08-17 | $0.005293 | $0.005134 | $0.005452 |
| 2029-08-18 | $0.005227 | $0.005071 | $0.005384 |
| 2029-08-19 | $0.005200 | $0.005044 | $0.005356 |
| 2029-08-20 | $0.005126 | $0.004972 | $0.005280 |
| 2029-08-21 | $0.005156 | $0.005001 | $0.005310 |
| 2029-08-22 | $0.005229 | $0.005072 | $0.005385 |
| 2029-08-23 | $0.005103 | $0.004950 | $0.005256 |
| 2029-08-24 | $0.004980 | $0.004830 | $0.005129 |
| 2029-08-25 | $0.004860 | $0.004714 | $0.005006 |
| 2029-08-26 | $0.004743 | $0.004600 | $0.004885 |
| 2029-08-27 | $0.004857 | $0.004711 | $0.005002 |
| 2029-08-28 | $0.004740 | $0.004597 | $0.004882 |
| 2029-08-29 | $0.004626 | $0.004487 | $0.004764 |
| 2029-08-30 | $0.004514 | $0.004379 | $0.004650 |
| 2029-08-31 | $0.004622 | $0.004484 | $0.004761 |
| 2029 September | |||
| 2029-09-01 | $0.004511 | $0.004376 | $0.004646 |
| 2029-09-02 | $0.004402 | $0.004270 | $0.004535 |
| 2029-09-03 | $0.004385 | $0.004253 | $0.004517 |
| 2029-09-04 | $0.004490 | $0.004356 | $0.004625 |
| 2029-09-05 | $0.004431 | $0.004298 | $0.004564 |
| 2029-09-06 | $0.004515 | $0.004379 | $0.004650 |
| 2029-09-07 | $0.004623 | $0.004484 | $0.004762 |
| 2029-09-08 | $0.004512 | $0.004376 | $0.004647 |
| 2029-09-09 | $0.004413 | $0.004281 | $0.004546 |
| 2029-09-10 | $0.004519 | $0.004384 | $0.004655 |
| 2029-09-11 | $0.004531 | $0.004395 | $0.004667 |
| 2029-09-12 | $0.004422 | $0.004289 | $0.004555 |
| 2029-09-13 | $0.004316 | $0.004186 | $0.004445 |
| 2029-09-14 | $0.004419 | $0.004287 | $0.004552 |
| 2029-09-15 | $0.004313 | $0.004183 | $0.004442 |
| 2029-09-16 | $0.004416 | $0.004284 | $0.004549 |
| 2029-09-17 | $0.004443 | $0.004309 | $0.004576 |
| 2029-09-18 | $0.004336 | $0.004206 | $0.004466 |
| 2029-09-19 | $0.004440 | $0.004307 | $0.004573 |
| 2029-09-20 | $0.004437 | $0.004304 | $0.004570 |
| 2029-09-21 | $0.004330 | $0.004200 | $0.004460 |
| 2029-09-22 | $0.004372 | $0.004240 | $0.004503 |
| 2029-09-23 | $0.004428 | $0.004295 | $0.004561 |
| 2029-09-24 | $0.004534 | $0.004398 | $0.004670 |
| 2029-09-25 | $0.004643 | $0.004504 | $0.004782 |
| 2029-09-26 | $0.004754 | $0.004612 | $0.004897 |
| 2029-09-27 | $0.004841 | $0.004696 | $0.004986 |
| 2029-09-28 | $0.004957 | $0.004809 | $0.005106 |
| 2029-09-29 | $0.004923 | $0.004775 | $0.005071 |
| 2029-09-30 | $0.004874 | $0.004728 | $0.005021 |
| 2029 October | |||
| 2029-10-01 | $0.004757 | $0.004614 | $0.004900 |
| 2029-10-02 | $0.004642 | $0.004503 | $0.004782 |
| 2029-10-03 | $0.004754 | $0.004611 | $0.004897 |
| 2029-10-04 | $0.004710 | $0.004569 | $0.004852 |
| 2029-10-05 | $0.004636 | $0.004497 | $0.004775 |
| 2029-10-06 | $0.004747 | $0.004605 | $0.004890 |
| 2029-10-07 | $0.004633 | $0.004494 | $0.004772 |
| 2029-10-08 | $0.004600 | $0.004462 | $0.004738 |
| 2029-10-09 | $0.004551 | $0.004415 | $0.004688 |
| 2029-10-10 | $0.004614 | $0.004475 | $0.004752 |
| 2029-10-11 | $0.004591 | $0.004454 | $0.004729 |
| 2029-10-12 | $0.004619 | $0.004480 | $0.004758 |
| 2029-10-13 | $0.004599 | $0.004461 | $0.004737 |
| 2029-10-14 | $0.004488 | $0.004353 | $0.004623 |
| 2029-10-15 | $0.004500 | $0.004365 | $0.004635 |
| 2029-10-16 | $0.004424 | $0.004291 | $0.004557 |
| 2029-10-17 | $0.004428 | $0.004295 | $0.004561 |
| 2029-10-18 | $0.004421 | $0.004289 | $0.004554 |
| 2029-10-19 | $0.004528 | $0.004392 | $0.004663 |
| 2029-10-20 | $0.004419 | $0.004286 | $0.004551 |
| 2029-10-21 | $0.004371 | $0.004240 | $0.004502 |
| 2029-10-22 | $0.004417 | $0.004285 | $0.004550 |
| 2029-10-23 | $0.004448 | $0.004314 | $0.004581 |
| 2029-10-24 | $0.004436 | $0.004303 | $0.004569 |
| 2029-10-25 | $0.004419 | $0.004286 | $0.004551 |
| 2029-10-26 | $0.004340 | $0.004210 | $0.004471 |
| 2029-10-27 | $0.004359 | $0.004228 | $0.004490 |
| 2029-10-28 | $0.004334 | $0.004204 | $0.004464 |
| 2029-10-29 | $0.004230 | $0.004103 | $0.004357 |
| 2029-10-30 | $0.004128 | $0.004004 | $0.004252 |
| 2029-10-31 | $0.004076 | $0.003954 | $0.004198 |
| 2029 November | |||
| 2029-11-01 | $0.004174 | $0.004049 | $0.004299 |
| 2029-11-02 | $0.004074 | $0.003951 | $0.004196 |