Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004195 | $0.004069 | $0.004321 |
| 2030-01-02 | $0.004214 | $0.004088 | $0.004340 |
| 2030-01-03 | $0.004207 | $0.004081 | $0.004333 |
| 2030-01-04 | $0.004202 | $0.004076 | $0.004329 |
| 2030-01-05 | $0.004171 | $0.004046 | $0.004297 |
| 2030-01-06 | $0.004118 | $0.003994 | $0.004241 |
| 2030-01-07 | $0.004102 | $0.003979 | $0.004225 |
| 2030-01-08 | $0.004159 | $0.004034 | $0.004283 |
| 2030-01-09 | $0.004218 | $0.004091 | $0.004344 |
| 2030-01-10 | $0.004146 | $0.004021 | $0.004270 |
| 2030-01-11 | $0.004118 | $0.003994 | $0.004241 |
| 2030-01-12 | $0.004148 | $0.004023 | $0.004272 |
| 2030-01-13 | $0.004148 | $0.004023 | $0.004272 |
| 2030-01-14 | $0.004134 | $0.004010 | $0.004258 |
| 2030-01-15 | $0.004084 | $0.003961 | $0.004206 |
| 2030-01-16 | $0.004182 | $0.004056 | $0.004307 |
| 2030-01-17 | $0.004200 | $0.004074 | $0.004326 |
| 2030-01-18 | $0.004221 | $0.004094 | $0.004348 |
| 2030-01-19 | $0.004308 | $0.004179 | $0.004437 |
| 2030-01-20 | $0.004412 | $0.004279 | $0.004544 |
| 2030-01-21 | $0.004305 | $0.004176 | $0.004434 |
| 2030-01-22 | $0.004368 | $0.004237 | $0.004499 |
| 2030-01-23 | $0.004308 | $0.004179 | $0.004437 |
| 2030-01-24 | $0.004331 | $0.004201 | $0.004461 |
| 2030-01-25 | $0.004280 | $0.004151 | $0.004408 |
| 2030-01-26 | $0.004262 | $0.004134 | $0.004390 |
| 2030-01-27 | $0.004276 | $0.004148 | $0.004405 |
| 2030-01-28 | $0.004252 | $0.004125 | $0.004380 |
| 2030-01-29 | $0.004261 | $0.004133 | $0.004388 |
| 2030-01-30 | $0.004214 | $0.004087 | $0.004340 |
| 2030-01-31 | $0.004315 | $0.004186 | $0.004444 |
| 2030 February | |||
| 2030-02-01 | $0.004419 | $0.004286 | $0.004551 |
| 2030-02-02 | $0.004371 | $0.004240 | $0.004502 |
| 2030-02-03 | $0.004340 | $0.004210 | $0.004470 |
| 2030-02-04 | $0.004347 | $0.004217 | $0.004478 |
| 2030-02-05 | $0.004363 | $0.004232 | $0.004494 |
| 2030-02-06 | $0.004257 | $0.004130 | $0.004385 |
| 2030-02-07 | $0.004155 | $0.004030 | $0.004279 |
| 2030-02-08 | $0.004255 | $0.004127 | $0.004382 |
| 2030-02-09 | $0.004186 | $0.004060 | $0.004311 |
| 2030-02-10 | $0.004117 | $0.003993 | $0.004240 |
| 2030-02-11 | $0.004055 | $0.003934 | $0.004177 |
| 2030-02-12 | $0.004153 | $0.004028 | $0.004278 |
| 2030-02-13 | $0.004253 | $0.004125 | $0.004381 |
| 2030-02-14 | $0.004150 | $0.004026 | $0.004275 |
| 2030-02-15 | $0.004103 | $0.003980 | $0.004226 |
| 2030-02-16 | $0.004091 | $0.003968 | $0.004214 |
| 2030-02-17 | $0.004189 | $0.004064 | $0.004315 |
| 2030-02-18 | $0.004159 | $0.004034 | $0.004284 |
| 2030-02-19 | $0.004187 | $0.004061 | $0.004312 |
| 2030-02-20 | $0.004287 | $0.004159 | $0.004416 |
| 2030-02-21 | $0.004254 | $0.004126 | $0.004381 |
| 2030-02-22 | $0.004356 | $0.004226 | $0.004487 |
| 2030-02-23 | $0.004261 | $0.004133 | $0.004389 |
| 2030-02-24 | $0.004158 | $0.004034 | $0.004283 |
| 2030-02-25 | $0.004092 | $0.003969 | $0.004215 |
| 2030-02-26 | $0.004010 | $0.003890 | $0.004130 |
| 2030-02-27 | $0.003979 | $0.003859 | $0.004098 |
| 2030-02-28 | $0.003976 | $0.003856 | $0.004095 |
| 2030 March | |||
| 2030-03-01 | $0.004031 | $0.003910 | $0.004152 |
| 2030-03-02 | $0.004128 | $0.004004 | $0.004252 |
| 2030-03-03 | $0.004167 | $0.004042 | $0.004292 |
| 2030-03-04 | $0.004210 | $0.004084 | $0.004337 |
| 2030-03-05 | $0.004109 | $0.003986 | $0.004232 |
| 2030-03-06 | $0.004032 | $0.003911 | $0.004153 |
| 2030-03-07 | $0.004064 | $0.003942 | $0.004186 |
| 2030-03-08 | $0.004162 | $0.004037 | $0.004287 |
| 2030-03-09 | $0.004062 | $0.003940 | $0.004183 |
| 2030-03-10 | $0.004100 | $0.003977 | $0.004223 |
| 2030-03-11 | $0.004009 | $0.003888 | $0.004129 |
| 2030-03-12 | $0.004030 | $0.003909 | $0.004150 |
| 2030-03-13 | $0.003980 | $0.003860 | $0.004099 |
| 2030-03-14 | $0.003884 | $0.003767 | $0.004000 |
| 2030-03-15 | $0.003977 | $0.003858 | $0.004097 |
| 2030-03-16 | $0.003994 | $0.003874 | $0.004114 |
| 2030-03-17 | $0.004078 | $0.003955 | $0.004200 |
| 2030-03-18 | $0.004001 | $0.003881 | $0.004121 |
| 2030-03-19 | $0.004097 | $0.003974 | $0.004220 |
| 2030-03-20 | $0.004166 | $0.004041 | $0.004291 |
| 2030-03-21 | $0.004164 | $0.004039 | $0.004289 |
| 2030-03-22 | $0.004157 | $0.004033 | $0.004282 |
| 2030-03-23 | $0.004106 | $0.003983 | $0.004229 |
| 2030-03-24 | $0.004205 | $0.004079 | $0.004331 |
| 2030-03-25 | $0.004230 | $0.004103 | $0.004357 |
| 2030-03-26 | $0.004249 | $0.004121 | $0.004376 |
| 2030-03-27 | $0.004226 | $0.004099 | $0.004353 |
| 2030-03-28 | $0.004124 | $0.004000 | $0.004248 |
| 2030-03-29 | $0.004125 | $0.004002 | $0.004249 |
| 2030-03-30 | $0.004169 | $0.004044 | $0.004294 |
| 2030-03-31 | $0.004177 | $0.004052 | $0.004303 |
| 2030 April | |||
| 2030-04-01 | $0.004201 | $0.004075 | $0.004327 |
| 2030-04-02 | $0.004198 | $0.004072 | $0.004324 |
| 2030-04-03 | $0.004229 | $0.004102 | $0.004356 |
| 2030-04-04 | $0.004259 | $0.004131 | $0.004387 |
| 2030-04-05 | $0.004156 | $0.004032 | $0.004281 |
| 2030-04-06 | $0.004113 | $0.003989 | $0.004236 |
| 2030-04-07 | $0.004093 | $0.003970 | $0.004216 |
| 2030-04-08 | $0.004095 | $0.003972 | $0.004218 |
| 2030-04-09 | $0.004079 | $0.003957 | $0.004201 |
| 2030-04-10 | $0.004039 | $0.003918 | $0.004161 |
| 2030-04-11 | $0.004046 | $0.003924 | $0.004167 |
| 2030-04-12 | $0.004073 | $0.003951 | $0.004195 |
| 2030-04-13 | $0.004006 | $0.003885 | $0.004126 |
| 2030-04-14 | $0.003981 | $0.003862 | $0.004101 |
| 2030-04-15 | $0.004070 | $0.003948 | $0.004192 |
| 2030-04-16 | $0.003971 | $0.003852 | $0.004091 |
| 2030-04-17 | $0.003876 | $0.003759 | $0.003992 |
| 2030-04-18 | $0.003782 | $0.003669 | $0.003896 |
| 2030-04-19 | $0.003873 | $0.003757 | $0.003989 |
| 2030-04-20 | $0.003874 | $0.003758 | $0.003990 |
| 2030-04-21 | $0.003855 | $0.003739 | $0.003970 |
| 2030-04-22 | $0.003774 | $0.003660 | $0.003887 |
| 2030-04-23 | $0.003792 | $0.003678 | $0.003906 |
| 2030-04-24 | $0.003810 | $0.003696 | $0.003925 |
| 2030-04-25 | $0.003742 | $0.003630 | $0.003854 |
| 2030-04-26 | $0.003832 | $0.003717 | $0.003947 |
| 2030-04-27 | $0.003924 | $0.003806 | $0.004042 |
| 2030-04-28 | $0.003984 | $0.003864 | $0.004103 |
| 2030-04-29 | $0.003888 | $0.003771 | $0.004004 |
| 2030-04-30 | $0.003853 | $0.003737 | $0.003969 |
| 2030 May | |||
| 2030-05-01 | $0.003870 | $0.003754 | $0.003987 |
| 2030-05-02 | $0.003920 | $0.003803 | $0.004038 |
| 2030-05-03 | $0.003900 | $0.003783 | $0.004017 |
| 2030-05-04 | $0.003806 | $0.003692 | $0.003920 |
| 2030-05-05 | $0.003714 | $0.003603 | $0.003825 |
| 2030-05-06 | $0.003792 | $0.003678 | $0.003906 |
| 2030-05-07 | $0.003729 | $0.003617 | $0.003841 |
| 2030-05-08 | $0.003819 | $0.003704 | $0.003934 |
| 2030-05-09 | $0.003772 | $0.003659 | $0.003886 |
| 2030-05-10 | $0.003681 | $0.003571 | $0.003792 |
| 2030-05-11 | $0.003592 | $0.003485 | $0.003700 |
| 2030-05-12 | $0.003647 | $0.003538 | $0.003756 |
| 2030-05-13 | $0.003598 | $0.003490 | $0.003706 |
| 2030-05-14 | $0.003528 | $0.003422 | $0.003634 |
| 2030-05-15 | $0.003527 | $0.003422 | $0.003633 |
| 2030-05-16 | $0.003556 | $0.003449 | $0.003663 |
| 2030-05-17 | $0.003529 | $0.003423 | $0.003635 |
| 2030-05-18 | $0.003474 | $0.003370 | $0.003579 |
| 2030-05-19 | $0.003479 | $0.003374 | $0.003583 |
| 2030-05-20 | $0.003545 | $0.003439 | $0.003651 |
| 2030-05-21 | $0.003530 | $0.003424 | $0.003636 |
| 2030-05-22 | $0.003570 | $0.003463 | $0.003677 |
| 2030-05-23 | $0.003604 | $0.003496 | $0.003712 |
| 2030-05-24 | $0.003616 | $0.003507 | $0.003724 |
| 2030-05-25 | $0.003529 | $0.003423 | $0.003634 |
| 2030-05-26 | $0.003518 | $0.003412 | $0.003623 |
| 2030-05-27 | $0.003489 | $0.003385 | $0.003594 |
| 2030-05-28 | $0.003405 | $0.003303 | $0.003507 |
| 2030-05-29 | $0.003323 | $0.003223 | $0.003423 |
| 2030-05-30 | $0.003403 | $0.003301 | $0.003505 |
| 2030-05-31 | $0.003367 | $0.003266 | $0.003468 |
| 2030 June | |||
| 2030-06-01 | $0.003448 | $0.003345 | $0.003552 |
| 2030-06-02 | $0.003468 | $0.003364 | $0.003572 |
| 2030-06-03 | $0.003448 | $0.003344 | $0.003551 |
| 2030-06-04 | $0.003365 | $0.003264 | $0.003466 |
| 2030-06-05 | $0.003353 | $0.003252 | $0.003453 |
| 2030-06-06 | $0.003276 | $0.003178 | $0.003375 |
| 2030-06-07 | $0.003355 | $0.003255 | $0.003456 |
| 2030-06-08 | $0.003419 | $0.003316 | $0.003521 |
| 2030-06-09 | $0.003336 | $0.003236 | $0.003436 |
| 2030-06-10 | $0.003256 | $0.003158 | $0.003354 |
| 2030-06-11 | $0.003205 | $0.003109 | $0.003301 |
| 2030-06-12 | $0.003127 | $0.003034 | $0.003221 |
| 2030-06-13 | $0.003052 | $0.002960 | $0.003143 |
| 2030-06-14 | $0.002978 | $0.002889 | $0.003068 |
| 2030-06-15 | $0.002906 | $0.002819 | $0.002994 |
| 2030-06-16 | $0.002940 | $0.002852 | $0.003029 |
| 2030-06-17 | $0.003011 | $0.002921 | $0.003101 |
| 2030-06-18 | $0.002938 | $0.002850 | $0.003027 |
| 2030-06-19 | $0.002868 | $0.002782 | $0.002954 |
| 2030-06-20 | $0.002836 | $0.002751 | $0.002921 |
| 2030-06-21 | $0.002824 | $0.002739 | $0.002909 |
| 2030-06-22 | $0.002854 | $0.002768 | $0.002939 |
| 2030-06-23 | $0.002785 | $0.002701 | $0.002868 |
| 2030-06-24 | $0.002718 | $0.002636 | $0.002799 |
| 2030-06-25 | $0.002652 | $0.002573 | $0.002732 |
| 2030-06-26 | $0.002716 | $0.002634 | $0.002797 |
| 2030-06-27 | $0.002781 | $0.002698 | $0.002865 |
| 2030-06-28 | $0.002714 | $0.002633 | $0.002796 |
| 2030-06-29 | $0.002649 | $0.002569 | $0.002728 |
| 2030-06-30 | $0.002712 | $0.002631 | $0.002794 |
| 2030 July | |||
| 2030-07-01 | $0.002647 | $0.002568 | $0.002726 |
| 2030-07-02 | $0.002598 | $0.002520 | $0.002676 |
| 2030-07-03 | $0.002535 | $0.002459 | $0.002611 |
| 2030-07-04 | $0.002596 | $0.002518 | $0.002674 |
| 2030-07-05 | $0.002628 | $0.002549 | $0.002706 |
| 2030-07-06 | $0.002661 | $0.002581 | $0.002741 |
| 2030-07-07 | $0.002725 | $0.002643 | $0.002807 |
| 2030-07-08 | $0.002790 | $0.002707 | $0.002874 |
| 2030-07-09 | $0.002858 | $0.002772 | $0.002943 |
| 2030-07-10 | $0.002789 | $0.002705 | $0.002872 |
| 2030-07-11 | $0.002721 | $0.002640 | $0.002803 |
| 2030-07-12 | $0.002656 | $0.002576 | $0.002735 |
| 2030-07-13 | $0.002662 | $0.002582 | $0.002742 |
| 2030-07-14 | $0.002597 | $0.002520 | $0.002675 |
| 2030-07-15 | $0.002660 | $0.002580 | $0.002740 |
| 2030-07-16 | $0.002724 | $0.002642 | $0.002806 |
| 2030-07-17 | $0.002790 | $0.002706 | $0.002873 |
| 2030-07-18 | $0.002722 | $0.002641 | $0.002804 |
| 2030-07-19 | $0.002657 | $0.002577 | $0.002736 |
| 2030-07-20 | $0.002633 | $0.002554 | $0.002712 |
| 2030-07-21 | $0.002697 | $0.002616 | $0.002777 |
| 2030-07-22 | $0.002761 | $0.002679 | $0.002844 |
| 2030-07-23 | $0.002695 | $0.002614 | $0.002776 |
| 2030-07-24 | $0.002674 | $0.002594 | $0.002755 |
| 2030-07-25 | $0.002739 | $0.002657 | $0.002821 |
| 2030-07-26 | $0.002673 | $0.002592 | $0.002753 |
| 2030-07-27 | $0.002704 | $0.002623 | $0.002785 |
| 2030-07-28 | $0.002707 | $0.002626 | $0.002789 |
| 2030-07-29 | $0.002642 | $0.002563 | $0.002721 |
| 2030-07-30 | $0.002578 | $0.002501 | $0.002656 |
| 2030-07-31 | $0.002571 | $0.002494 | $0.002648 |
| 2030 August | |||
| 2030-08-01 | $0.002633 | $0.002554 | $0.002712 |
| 2030-08-02 | $0.002570 | $0.002493 | $0.002647 |
| 2030-08-03 | $0.002508 | $0.002432 | $0.002583 |
| 2030-08-04 | $0.002528 | $0.002452 | $0.002604 |
| 2030-08-05 | $0.002476 | $0.002401 | $0.002550 |
| 2030-08-06 | $0.002479 | $0.002405 | $0.002554 |
| 2030-08-07 | $0.002419 | $0.002347 | $0.002492 |
| 2030-08-08 | $0.002478 | $0.002403 | $0.002552 |
| 2030-08-09 | $0.002418 | $0.002345 | $0.002490 |
| 2030-08-10 | $0.002359 | $0.002289 | $0.002430 |
| 2030-08-11 | $0.002416 | $0.002344 | $0.002489 |
| 2030-08-12 | $0.002358 | $0.002287 | $0.002429 |
| 2030-08-13 | $0.002301 | $0.002232 | $0.002370 |
| 2030-08-14 | $0.002356 | $0.002286 | $0.002427 |
| 2030-08-15 | $0.002413 | $0.002341 | $0.002486 |
| 2030-08-16 | $0.002355 | $0.002284 | $0.002426 |
| 2030-08-17 | $0.002335 | $0.002265 | $0.002405 |
| 2030-08-18 | $0.002391 | $0.002319 | $0.002463 |
| 2030-08-19 | $0.002333 | $0.002263 | $0.002403 |
| 2030-08-20 | $0.002390 | $0.002318 | $0.002461 |
| 2030-08-21 | $0.002340 | $0.002270 | $0.002411 |
| 2030-08-22 | $0.002284 | $0.002215 | $0.002352 |
| 2030-08-23 | $0.002229 | $0.002162 | $0.002296 |
| 2030-08-24 | $0.002282 | $0.002214 | $0.002351 |
| 2030-08-25 | $0.002337 | $0.002267 | $0.002407 |
| 2030-08-26 | $0.002281 | $0.002212 | $0.002349 |
| 2030-08-27 | $0.002336 | $0.002265 | $0.002406 |
| 2030-08-28 | $0.002298 | $0.002229 | $0.002367 |
| 2030-08-29 | $0.002243 | $0.002176 | $0.002310 |
| 2030-08-30 | $0.002297 | $0.002228 | $0.002366 |
| 2030-08-31 | $0.002286 | $0.002217 | $0.002354 |
| 2030 September | |||
| 2030-09-01 | $0.002323 | $0.002253 | $0.002393 |
| 2030-09-02 | $0.002280 | $0.002212 | $0.002349 |
| 2030-09-03 | $0.002228 | $0.002161 | $0.002295 |
| 2030-09-04 | $0.002253 | $0.002186 | $0.002321 |
| 2030-09-05 | $0.002199 | $0.002133 | $0.002265 |
| 2030-09-06 | $0.002252 | $0.002184 | $0.002319 |
| 2030-09-07 | $0.002249 | $0.002181 | $0.002316 |
| 2030-09-08 | $0.002303 | $0.002234 | $0.002372 |
| 2030-09-09 | $0.002247 | $0.002180 | $0.002315 |
| 2030-09-10 | $0.002193 | $0.002127 | $0.002259 |
| 2030-09-11 | $0.002246 | $0.002178 | $0.002313 |
| 2030-09-12 | $0.002241 | $0.002174 | $0.002308 |
| 2030-09-13 | $0.002295 | $0.002226 | $0.002364 |
| 2030-09-14 | $0.002350 | $0.002280 | $0.002421 |
| 2030-09-15 | $0.002374 | $0.002303 | $0.002445 |
| 2030-09-16 | $0.002431 | $0.002358 | $0.002504 |
| 2030-09-17 | $0.002490 | $0.002415 | $0.002564 |
| 2030-09-18 | $0.002550 | $0.002473 | $0.002626 |
| 2030-09-19 | $0.002530 | $0.002454 | $0.002606 |
| 2030-09-20 | $0.002591 | $0.002513 | $0.002668 |
| 2030-09-21 | $0.002572 | $0.002495 | $0.002650 |
| 2030-09-22 | $0.002510 | $0.002435 | $0.002586 |
| 2030-09-23 | $0.002454 | $0.002381 | $0.002528 |
| 2030-09-24 | $0.002395 | $0.002323 | $0.002467 |
| 2030-09-25 | $0.002452 | $0.002379 | $0.002526 |
| 2030-09-26 | $0.002511 | $0.002436 | $0.002587 |
| 2030-09-27 | $0.002572 | $0.002495 | $0.002649 |
| 2030-09-28 | $0.002634 | $0.002555 | $0.002713 |
| 2030-09-29 | $0.002590 | $0.002512 | $0.002667 |
| 2030-09-30 | $0.002652 | $0.002573 | $0.002732 |
| 2030 October | |||
| 2030-10-01 | $0.002689 | $0.002609 | $0.002770 |
| 2030-10-02 | $0.002728 | $0.002646 | $0.002810 |
| 2030-10-03 | $0.002695 | $0.002614 | $0.002776 |
| 2030-10-04 | $0.002760 | $0.002677 | $0.002843 |
| 2030-10-05 | $0.002826 | $0.002742 | $0.002911 |
| 2030-10-06 | $0.002783 | $0.002699 | $0.002866 |
| 2030-10-07 | $0.002715 | $0.002634 | $0.002797 |
| 2030-10-08 | $0.002650 | $0.002570 | $0.002729 |
| 2030-10-09 | $0.002692 | $0.002611 | $0.002773 |
| 2030-10-10 | $0.002686 | $0.002606 | $0.002767 |
| 2030-10-11 | $0.002751 | $0.002668 | $0.002833 |
| 2030-10-12 | $0.002684 | $0.002604 | $0.002765 |
| 2030-10-13 | $0.002620 | $0.002541 | $0.002698 |
| 2030-10-14 | $0.002683 | $0.002602 | $0.002763 |
| 2030-10-15 | $0.002731 | $0.002649 | $0.002813 |
| 2030-10-16 | $0.002797 | $0.002713 | $0.002881 |
| 2030-10-17 | $0.002729 | $0.002647 | $0.002811 |
| 2030-10-18 | $0.002795 | $0.002711 | $0.002879 |
| 2030-10-19 | $0.002728 | $0.002646 | $0.002809 |
| 2030-10-20 | $0.002662 | $0.002582 | $0.002742 |
| 2030-10-21 | $0.002691 | $0.002610 | $0.002771 |
| 2030-10-22 | $0.002755 | $0.002673 | $0.002838 |
| 2030-10-23 | $0.002822 | $0.002737 | $0.002906 |
| 2030-10-24 | $0.002754 | $0.002671 | $0.002836 |
| 2030-10-25 | $0.002820 | $0.002735 | $0.002905 |
| 2030-10-26 | $0.002852 | $0.002767 | $0.002938 |
| 2030-10-27 | $0.002859 | $0.002773 | $0.002944 |
| 2030-10-28 | $0.002928 | $0.002840 | $0.003015 |
| 2030-10-29 | $0.002857 | $0.002771 | $0.002943 |
| 2030-10-30 | $0.002912 | $0.002824 | $0.002999 |
| 2030-10-31 | $0.002939 | $0.002851 | $0.003028 |
| 2030 November | |||
| 2030-11-01 | $0.003010 | $0.002920 | $0.003100 |
| 2030-11-02 | $0.003083 | $0.002990 | $0.003175 |