Current Bitrue Coin price: â–¼ 0.027644 USD (-5,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002000 | $0.001940 | $0.002060 |
| 2030-01-02 | $0.002048 | $0.001987 | $0.002110 |
| 2030-01-03 | $0.001987 | $0.001927 | $0.002046 |
| 2030-01-04 | $0.001975 | $0.001915 | $0.002034 |
| 2030-01-05 | $0.001935 | $0.001877 | $0.001993 |
| 2030-01-06 | $0.001921 | $0.001863 | $0.001978 |
| 2030-01-07 | $0.001912 | $0.001855 | $0.001969 |
| 2030-01-08 | $0.001944 | $0.001886 | $0.002003 |
| 2030-01-09 | $0.001952 | $0.001893 | $0.002010 |
| 2030-01-10 | $0.001884 | $0.001827 | $0.001940 |
| 2030-01-11 | $0.001883 | $0.001827 | $0.001940 |
| 2030-01-12 | $0.001823 | $0.001769 | $0.001878 |
| 2030-01-13 | $0.001845 | $0.001790 | $0.001900 |
| 2030-01-14 | $0.001901 | $0.001844 | $0.001958 |
| 2030-01-15 | $0.001930 | $0.001872 | $0.001988 |
| 2030-01-16 | $0.001879 | $0.001823 | $0.001935 |
| 2030-01-17 | $0.001875 | $0.001819 | $0.001932 |
| 2030-01-18 | $0.001920 | $0.001862 | $0.001977 |
| 2030-01-19 | $0.001929 | $0.001871 | $0.001987 |
| 2030-01-20 | $0.001914 | $0.001856 | $0.001971 |
| 2030-01-21 | $0.001921 | $0.001863 | $0.001978 |
| 2030-01-22 | $0.001923 | $0.001865 | $0.001980 |
| 2030-01-23 | $0.001973 | $0.001914 | $0.002032 |
| 2030-01-24 | $0.002050 | $0.001989 | $0.002112 |
| 2030-01-25 | $0.002039 | $0.001978 | $0.002100 |
| 2030-01-26 | $0.001961 | $0.001902 | $0.002020 |
| 2030-01-27 | $0.001886 | $0.001829 | $0.001942 |
| 2030-01-28 | $0.001836 | $0.001781 | $0.001891 |
| 2030-01-29 | $0.001859 | $0.001803 | $0.001915 |
| 2030-01-30 | $0.001904 | $0.001847 | $0.001961 |
| 2030-01-31 | $0.001978 | $0.001919 | $0.002038 |
| 2030 February | |||
| 2030-02-01 | $0.001992 | $0.001932 | $0.002051 |
| 2030-02-02 | $0.001995 | $0.001935 | $0.002055 |
| 2030-02-03 | $0.001958 | $0.001899 | $0.002016 |
| 2030-02-04 | $0.001995 | $0.001935 | $0.002055 |
| 2030-02-05 | $0.002012 | $0.001951 | $0.002072 |
| 2030-02-06 | $0.001943 | $0.001885 | $0.002001 |
| 2030-02-07 | $0.001964 | $0.001905 | $0.002023 |
| 2030-02-08 | $0.001945 | $0.001887 | $0.002004 |
| 2030-02-09 | $0.001961 | $0.001902 | $0.002020 |
| 2030-02-10 | $0.001955 | $0.001896 | $0.002013 |
| 2030-02-11 | $0.001914 | $0.001857 | $0.001971 |
| 2030-02-12 | $0.001954 | $0.001895 | $0.002013 |
| 2030-02-13 | $0.001947 | $0.001888 | $0.002005 |
| 2030-02-14 | $0.001938 | $0.001879 | $0.001996 |
| 2030-02-15 | $0.001934 | $0.001876 | $0.001992 |
| 2030-02-16 | $0.001933 | $0.001875 | $0.001991 |
| 2030-02-17 | $0.001928 | $0.001870 | $0.001985 |
| 2030-02-18 | $0.001989 | $0.001929 | $0.002048 |
| 2030-02-19 | $0.002001 | $0.001941 | $0.002061 |
| 2030-02-20 | $0.001929 | $0.001871 | $0.001987 |
| 2030-02-21 | $0.001855 | $0.001800 | $0.001911 |
| 2030-02-22 | $0.001896 | $0.001839 | $0.001953 |
| 2030-02-23 | $0.001906 | $0.001849 | $0.001963 |
| 2030-02-24 | $0.001898 | $0.001841 | $0.001955 |
| 2030-02-25 | $0.001916 | $0.001859 | $0.001974 |
| 2030-02-26 | $0.001991 | $0.001932 | $0.002051 |
| 2030-02-27 | $0.001919 | $0.001862 | $0.001977 |
| 2030-02-28 | $0.001966 | $0.001907 | $0.002025 |
| 2030 March | |||
| 2030-03-01 | $0.001971 | $0.001912 | $0.002031 |
| 2030-03-02 | $0.001956 | $0.001897 | $0.002015 |
| 2030-03-03 | $0.001965 | $0.001906 | $0.002024 |
| 2030-03-04 | $0.001962 | $0.001903 | $0.002021 |
| 2030-03-05 | $0.001959 | $0.001901 | $0.002018 |
| 2030-03-06 | $0.001945 | $0.001887 | $0.002003 |
| 2030-03-07 | $0.001920 | $0.001862 | $0.001978 |
| 2030-03-08 | $0.001913 | $0.001855 | $0.001970 |
| 2030-03-09 | $0.001939 | $0.001881 | $0.001997 |
| 2030-03-10 | $0.001967 | $0.001908 | $0.002026 |
| 2030-03-11 | $0.001933 | $0.001875 | $0.001991 |
| 2030-03-12 | $0.001920 | $0.001862 | $0.001978 |
| 2030-03-13 | $0.001934 | $0.001876 | $0.001992 |
| 2030-03-14 | $0.001934 | $0.001876 | $0.001992 |
| 2030-03-15 | $0.001927 | $0.001870 | $0.001985 |
| 2030-03-16 | $0.001904 | $0.001847 | $0.001961 |
| 2030-03-17 | $0.001959 | $0.001900 | $0.002018 |
| 2030-03-18 | $0.001968 | $0.001909 | $0.002027 |
| 2030-03-19 | $0.001977 | $0.001918 | $0.002036 |
| 2030-03-20 | $0.002018 | $0.001957 | $0.002078 |
| 2030-03-21 | $0.002096 | $0.002033 | $0.002159 |
| 2030-03-22 | $0.002038 | $0.001977 | $0.002099 |
| 2030-03-23 | $0.002068 | $0.002006 | $0.002130 |
| 2030-03-24 | $0.002039 | $0.001978 | $0.002100 |
| 2030-03-25 | $0.002050 | $0.001988 | $0.002111 |
| 2030-03-26 | $0.002026 | $0.001965 | $0.002086 |
| 2030-03-27 | $0.002017 | $0.001957 | $0.002078 |
| 2030-03-28 | $0.002024 | $0.001963 | $0.002085 |
| 2030-03-29 | $0.002013 | $0.001952 | $0.002073 |
| 2030-03-30 | $0.002017 | $0.001956 | $0.002077 |
| 2030-03-31 | $0.001994 | $0.001934 | $0.002054 |
| 2030 April | |||
| 2030-04-01 | $0.002043 | $0.001981 | $0.002104 |
| 2030-04-02 | $0.002106 | $0.002043 | $0.002170 |
| 2030-04-03 | $0.002083 | $0.002021 | $0.002146 |
| 2030-04-04 | $0.002069 | $0.002007 | $0.002131 |
| 2030-04-05 | $0.002072 | $0.002010 | $0.002134 |
| 2030-04-06 | $0.002080 | $0.002017 | $0.002142 |
| 2030-04-07 | $0.002012 | $0.001951 | $0.002072 |
| 2030-04-08 | $0.001949 | $0.001891 | $0.002007 |
| 2030-04-09 | $0.002025 | $0.001964 | $0.002086 |
| 2030-04-10 | $0.001992 | $0.001933 | $0.002052 |
| 2030-04-11 | $0.001960 | $0.001901 | $0.002018 |
| 2030-04-12 | $0.001930 | $0.001872 | $0.001988 |
| 2030-04-13 | $0.001988 | $0.001929 | $0.002048 |
| 2030-04-14 | $0.002040 | $0.001978 | $0.002101 |
| 2030-04-15 | $0.001961 | $0.001903 | $0.002020 |
| 2030-04-16 | $0.001939 | $0.001881 | $0.001997 |
| 2030-04-17 | $0.001933 | $0.001875 | $0.001991 |
| 2030-04-18 | $0.002009 | $0.001949 | $0.002069 |
| 2030-04-19 | $0.001994 | $0.001934 | $0.002054 |
| 2030-04-20 | $0.002008 | $0.001947 | $0.002068 |
| 2030-04-21 | $0.002086 | $0.002023 | $0.002149 |
| 2030-04-22 | $0.002070 | $0.002008 | $0.002132 |
| 2030-04-23 | $0.002151 | $0.002086 | $0.002215 |
| 2030-04-24 | $0.002104 | $0.002041 | $0.002167 |
| 2030-04-25 | $0.002023 | $0.001962 | $0.002084 |
| 2030-04-26 | $0.001991 | $0.001931 | $0.002051 |
| 2030-04-27 | $0.001951 | $0.001892 | $0.002010 |
| 2030-04-28 | $0.001936 | $0.001878 | $0.001994 |
| 2030-04-29 | $0.001934 | $0.001876 | $0.001992 |
| 2030-04-30 | $0.001961 | $0.001902 | $0.002020 |
| 2030 May | |||
| 2030-05-01 | $0.002037 | $0.001976 | $0.002098 |
| 2030-05-02 | $0.002056 | $0.001994 | $0.002117 |
| 2030-05-03 | $0.002077 | $0.002015 | $0.002140 |
| 2030-05-04 | $0.001998 | $0.001938 | $0.002058 |
| 2030-05-05 | $0.001960 | $0.001901 | $0.002019 |
| 2030-05-06 | $0.001976 | $0.001917 | $0.002035 |
| 2030-05-07 | $0.002050 | $0.001988 | $0.002111 |
| 2030-05-08 | $0.002000 | $0.001940 | $0.002060 |
| 2030-05-09 | $0.002018 | $0.001958 | $0.002079 |
| 2030-05-10 | $0.001973 | $0.001914 | $0.002033 |
| 2030-05-11 | $0.001984 | $0.001924 | $0.002043 |
| 2030-05-12 | $0.001959 | $0.001901 | $0.002018 |
| 2030-05-13 | $0.001908 | $0.001851 | $0.001965 |
| 2030-05-14 | $0.001954 | $0.001896 | $0.002013 |
| 2030-05-15 | $0.001962 | $0.001904 | $0.002021 |
| 2030-05-16 | $0.002004 | $0.001944 | $0.002064 |
| 2030-05-17 | $0.001966 | $0.001907 | $0.002025 |
| 2030-05-18 | $0.002013 | $0.001953 | $0.002074 |
| 2030-05-19 | $0.002047 | $0.001986 | $0.002109 |
| 2030-05-20 | $0.002046 | $0.001985 | $0.002107 |
| 2030-05-21 | $0.002043 | $0.001982 | $0.002104 |
| 2030-05-22 | $0.002018 | $0.001957 | $0.002078 |
| 2030-05-23 | $0.002073 | $0.002010 | $0.002135 |
| 2030-05-24 | $0.002085 | $0.002022 | $0.002147 |
| 2030-05-25 | $0.002094 | $0.002031 | $0.002157 |
| 2030-05-26 | $0.002083 | $0.002020 | $0.002145 |
| 2030-05-27 | $0.002012 | $0.001951 | $0.002072 |
| 2030-05-28 | $0.002012 | $0.001952 | $0.002073 |
| 2030-05-29 | $0.002033 | $0.001972 | $0.002094 |
| 2030-05-30 | $0.002038 | $0.001976 | $0.002099 |
| 2030-05-31 | $0.002049 | $0.001988 | $0.002111 |
| 2030 June | |||
| 2030-06-01 | $0.002048 | $0.001986 | $0.002109 |
| 2030-06-02 | $0.002063 | $0.002001 | $0.002125 |
| 2030-06-03 | $0.002078 | $0.002015 | $0.002140 |
| 2030-06-04 | $0.002026 | $0.001965 | $0.002086 |
| 2030-06-05 | $0.002004 | $0.001944 | $0.002065 |
| 2030-06-06 | $0.001995 | $0.001935 | $0.002055 |
| 2030-06-07 | $0.001996 | $0.001936 | $0.002056 |
| 2030-06-08 | $0.001988 | $0.001928 | $0.002048 |
| 2030-06-09 | $0.001969 | $0.001910 | $0.002028 |
| 2030-06-10 | $0.001972 | $0.001912 | $0.002031 |
| 2030-06-11 | $0.001985 | $0.001926 | $0.002045 |
| 2030-06-12 | $0.001952 | $0.001894 | $0.002011 |
| 2030-06-13 | $0.001940 | $0.001882 | $0.001999 |
| 2030-06-14 | $0.001983 | $0.001924 | $0.002043 |
| 2030-06-15 | $0.001930 | $0.001872 | $0.001988 |
| 2030-06-16 | $0.001856 | $0.001800 | $0.001912 |
| 2030-06-17 | $0.001785 | $0.001731 | $0.001838 |
| 2030-06-18 | $0.001855 | $0.001799 | $0.001910 |
| 2030-06-19 | $0.001855 | $0.001800 | $0.001911 |
| 2030-06-20 | $0.001846 | $0.001790 | $0.001901 |
| 2030-06-21 | $0.001807 | $0.001753 | $0.001861 |
| 2030-06-22 | $0.001816 | $0.001761 | $0.001870 |
| 2030-06-23 | $0.001825 | $0.001770 | $0.001879 |
| 2030-06-24 | $0.001792 | $0.001738 | $0.001846 |
| 2030-06-25 | $0.001850 | $0.001794 | $0.001905 |
| 2030-06-26 | $0.001915 | $0.001857 | $0.001972 |
| 2030-06-27 | $0.001944 | $0.001885 | $0.002002 |
| 2030-06-28 | $0.001871 | $0.001815 | $0.001927 |
| 2030-06-29 | $0.001854 | $0.001799 | $0.001910 |
| 2030-06-30 | $0.001863 | $0.001807 | $0.001919 |
| 2030 July | |||
| 2030-07-01 | $0.001887 | $0.001830 | $0.001943 |
| 2030-07-02 | $0.001877 | $0.001821 | $0.001933 |
| 2030-07-03 | $0.001821 | $0.001766 | $0.001875 |
| 2030-07-04 | $0.001751 | $0.001698 | $0.001803 |
| 2030-07-05 | $0.001788 | $0.001734 | $0.001841 |
| 2030-07-06 | $0.001758 | $0.001705 | $0.001811 |
| 2030-07-07 | $0.001827 | $0.001772 | $0.001881 |
| 2030-07-08 | $0.001804 | $0.001750 | $0.001858 |
| 2030-07-09 | $0.001756 | $0.001704 | $0.001809 |
| 2030-07-10 | $0.001699 | $0.001648 | $0.001750 |
| 2030-07-11 | $0.001725 | $0.001673 | $0.001777 |
| 2030-07-12 | $0.001702 | $0.001651 | $0.001753 |
| 2030-07-13 | $0.001669 | $0.001619 | $0.001719 |
| 2030-07-14 | $0.001668 | $0.001618 | $0.001719 |
| 2030-07-15 | $0.001682 | $0.001632 | $0.001732 |
| 2030-07-16 | $0.001669 | $0.001619 | $0.001719 |
| 2030-07-17 | $0.001643 | $0.001594 | $0.001693 |
| 2030-07-18 | $0.001645 | $0.001596 | $0.001695 |
| 2030-07-19 | $0.001677 | $0.001627 | $0.001727 |
| 2030-07-20 | $0.001670 | $0.001619 | $0.001720 |
| 2030-07-21 | $0.001689 | $0.001638 | $0.001739 |
| 2030-07-22 | $0.001705 | $0.001653 | $0.001756 |
| 2030-07-23 | $0.001710 | $0.001659 | $0.001762 |
| 2030-07-24 | $0.001645 | $0.001595 | $0.001694 |
| 2030-07-25 | $0.001640 | $0.001591 | $0.001689 |
| 2030-07-26 | $0.001627 | $0.001578 | $0.001675 |
| 2030-07-27 | $0.001586 | $0.001539 | $0.001634 |
| 2030-07-28 | $0.001643 | $0.001594 | $0.001692 |
| 2030-07-29 | $0.001650 | $0.001600 | $0.001699 |
| 2030-07-30 | $0.001587 | $0.001539 | $0.001634 |
| 2030-07-31 | $0.001649 | $0.001599 | $0.001698 |
| 2030 August | |||
| 2030-08-01 | $0.001644 | $0.001595 | $0.001694 |
| 2030-08-02 | $0.001639 | $0.001590 | $0.001688 |
| 2030-08-03 | $0.001647 | $0.001598 | $0.001696 |
| 2030-08-04 | $0.001584 | $0.001536 | $0.001631 |
| 2030-08-05 | $0.001523 | $0.001478 | $0.001569 |
| 2030-08-06 | $0.001465 | $0.001421 | $0.001509 |
| 2030-08-07 | $0.001409 | $0.001366 | $0.001451 |
| 2030-08-08 | $0.001441 | $0.001398 | $0.001484 |
| 2030-08-09 | $0.001442 | $0.001398 | $0.001485 |
| 2030-08-10 | $0.001498 | $0.001453 | $0.001543 |
| 2030-08-11 | $0.001440 | $0.001397 | $0.001484 |
| 2030-08-12 | $0.001497 | $0.001452 | $0.001542 |
| 2030-08-13 | $0.001477 | $0.001433 | $0.001521 |
| 2030-08-14 | $0.001420 | $0.001378 | $0.001463 |
| 2030-08-15 | $0.001476 | $0.001432 | $0.001520 |
| 2030-08-16 | $0.001419 | $0.001377 | $0.001462 |
| 2030-08-17 | $0.001451 | $0.001408 | $0.001495 |
| 2030-08-18 | $0.001488 | $0.001444 | $0.001533 |
| 2030-08-19 | $0.001431 | $0.001388 | $0.001474 |
| 2030-08-20 | $0.001487 | $0.001443 | $0.001532 |
| 2030-08-21 | $0.001523 | $0.001477 | $0.001568 |
| 2030-08-22 | $0.001536 | $0.001490 | $0.001582 |
| 2030-08-23 | $0.001596 | $0.001548 | $0.001644 |
| 2030-08-24 | $0.001658 | $0.001608 | $0.001708 |
| 2030-08-25 | $0.001595 | $0.001547 | $0.001642 |
| 2030-08-26 | $0.001533 | $0.001487 | $0.001579 |
| 2030-08-27 | $0.001586 | $0.001539 | $0.001634 |
| 2030-08-28 | $0.001648 | $0.001599 | $0.001698 |
| 2030-08-29 | $0.001585 | $0.001537 | $0.001633 |
| 2030-08-30 | $0.001647 | $0.001598 | $0.001696 |
| 2030-08-31 | $0.001688 | $0.001637 | $0.001739 |
| 2030 September | |||
| 2030-09-01 | $0.001754 | $0.001701 | $0.001807 |
| 2030-09-02 | $0.001823 | $0.001768 | $0.001877 |
| 2030-09-03 | $0.001753 | $0.001700 | $0.001805 |
| 2030-09-04 | $0.001686 | $0.001635 | $0.001736 |
| 2030-09-05 | $0.001621 | $0.001572 | $0.001670 |
| 2030-09-06 | $0.001683 | $0.001632 | $0.001733 |
| 2030-09-07 | $0.001618 | $0.001570 | $0.001667 |
| 2030-09-08 | $0.001556 | $0.001509 | $0.001603 |
| 2030-09-09 | $0.001496 | $0.001452 | $0.001541 |
| 2030-09-10 | $0.001439 | $0.001396 | $0.001482 |
| 2030-09-11 | $0.001384 | $0.001342 | $0.001425 |
| 2030-09-12 | $0.001375 | $0.001334 | $0.001416 |
| 2030-09-13 | $0.001407 | $0.001365 | $0.001449 |
| 2030-09-14 | $0.001462 | $0.001418 | $0.001506 |
| 2030-09-15 | $0.001519 | $0.001474 | $0.001565 |
| 2030-09-16 | $0.001579 | $0.001531 | $0.001626 |
| 2030-09-17 | $0.001628 | $0.001579 | $0.001676 |
| 2030-09-18 | $0.001660 | $0.001610 | $0.001710 |
| 2030-09-19 | $0.001725 | $0.001673 | $0.001777 |
| 2030-09-20 | $0.001659 | $0.001609 | $0.001709 |
| 2030-09-21 | $0.001595 | $0.001548 | $0.001643 |
| 2030-09-22 | $0.001658 | $0.001608 | $0.001708 |
| 2030-09-23 | $0.001594 | $0.001546 | $0.001642 |
| 2030-09-24 | $0.001533 | $0.001487 | $0.001579 |
| 2030-09-25 | $0.001484 | $0.001439 | $0.001528 |
| 2030-09-26 | $0.001427 | $0.001384 | $0.001470 |
| 2030-09-27 | $0.001483 | $0.001438 | $0.001527 |
| 2030-09-28 | $0.001467 | $0.001423 | $0.001511 |
| 2030-09-29 | $0.001524 | $0.001479 | $0.001570 |
| 2030-09-30 | $0.001533 | $0.001487 | $0.001579 |
| 2030 October | |||
| 2030-10-01 | $0.001524 | $0.001478 | $0.001570 |
| 2030-10-02 | $0.001481 | $0.001437 | $0.001526 |
| 2030-10-03 | $0.001476 | $0.001432 | $0.001520 |
| 2030-10-04 | $0.001442 | $0.001399 | $0.001486 |
| 2030-10-05 | $0.001499 | $0.001454 | $0.001544 |
| 2030-10-06 | $0.001527 | $0.001481 | $0.001573 |
| 2030-10-07 | $0.001469 | $0.001425 | $0.001513 |
| 2030-10-08 | $0.001412 | $0.001370 | $0.001455 |
| 2030-10-09 | $0.001390 | $0.001348 | $0.001432 |
| 2030-10-10 | $0.001337 | $0.001297 | $0.001377 |
| 2030-10-11 | $0.001286 | $0.001247 | $0.001324 |
| 2030-10-12 | $0.001236 | $0.001199 | $0.001273 |
| 2030-10-13 | $0.001189 | $0.001153 | $0.001225 |
| 2030-10-14 | $0.001203 | $0.001167 | $0.001239 |
| 2030-10-15 | $0.001250 | $0.001212 | $0.001287 |
| 2030-10-16 | $0.001202 | $0.001166 | $0.001238 |
| 2030-10-17 | $0.001172 | $0.001136 | $0.001207 |
| 2030-10-18 | $0.001159 | $0.001124 | $0.001194 |
| 2030-10-19 | $0.001154 | $0.001119 | $0.001188 |
| 2030-10-20 | $0.001166 | $0.001131 | $0.001201 |
| 2030-10-21 | $0.001121 | $0.001088 | $0.001155 |
| 2030-10-22 | $0.001087 | $0.001054 | $0.001119 |
| 2030-10-23 | $0.001045 | $0.001014 | $0.001076 |
| 2030-10-24 | $0.001086 | $0.001053 | $0.001119 |
| 2030-10-25 | $0.001128 | $0.001095 | $0.001162 |
| 2030-10-26 | $0.001087 | $0.001054 | $0.001119 |
| 2030-10-27 | $0.001045 | $0.001014 | $0.001076 |
| 2030-10-28 | $0.001078 | $0.001046 | $0.001111 |
| 2030-10-29 | $0.001037 | $0.001006 | $0.001068 |
| 2030-10-30 | $0.001018 | $0.000987 | $0.001048 |
| 2030-10-31 | $0.000979 | $0.000949 | $0.001008 |
| 2030 November | |||
| 2030-11-01 | $0.001017 | $0.000987 | $0.001048 |
| 2030-11-02 | $0.001029 | $0.000999 | $0.001060 |