Current BlackCoin price: â–² 0.049532 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.020747 | $0.020125 | $0.021370 |
| 2027-01-02 | $0.020578 | $0.019961 | $0.021196 |
| 2027-01-03 | $0.019796 | $0.019202 | $0.020390 |
| 2027-01-04 | $0.020270 | $0.019662 | $0.020878 |
| 2027-01-05 | $0.019499 | $0.018914 | $0.020084 |
| 2027-01-06 | $0.019618 | $0.019030 | $0.020207 |
| 2027-01-07 | $0.018872 | $0.018306 | $0.019439 |
| 2027-01-08 | $0.019609 | $0.019021 | $0.020198 |
| 2027-01-09 | $0.020226 | $0.019619 | $0.020833 |
| 2027-01-10 | $0.019457 | $0.018873 | $0.020040 |
| 2027-01-11 | $0.020217 | $0.019610 | $0.020823 |
| 2027-01-12 | $0.019477 | $0.018893 | $0.020062 |
| 2027-01-13 | $0.020087 | $0.019485 | $0.020690 |
| 2027-01-14 | $0.019539 | $0.018953 | $0.020126 |
| 2027-01-15 | $0.018976 | $0.018406 | $0.019545 |
| 2027-01-16 | $0.018254 | $0.017706 | $0.018802 |
| 2027-01-17 | $0.018700 | $0.018139 | $0.019261 |
| 2027-01-18 | $0.018170 | $0.017625 | $0.018715 |
| 2027-01-19 | $0.017479 | $0.016955 | $0.018003 |
| 2027-01-20 | $0.018153 | $0.017608 | $0.018698 |
| 2027-01-21 | $0.017463 | $0.016939 | $0.017987 |
| 2027-01-22 | $0.017040 | $0.016528 | $0.017551 |
| 2027-01-23 | $0.016392 | $0.015900 | $0.016883 |
| 2027-01-24 | $0.016847 | $0.016341 | $0.017352 |
| 2027-01-25 | $0.017505 | $0.016980 | $0.018030 |
| 2027-01-26 | $0.016839 | $0.016334 | $0.017344 |
| 2027-01-27 | $0.017497 | $0.016972 | $0.018022 |
| 2027-01-28 | $0.016831 | $0.016326 | $0.017336 |
| 2027-01-29 | $0.016790 | $0.016287 | $0.017294 |
| 2027-01-30 | $0.016152 | $0.015667 | $0.016636 |
| 2027-01-31 | $0.016535 | $0.016039 | $0.017031 |
| 2027 February | |||
| 2027-02-01 | $0.017181 | $0.016665 | $0.017696 |
| 2027-02-02 | $0.016742 | $0.016240 | $0.017244 |
| 2027-02-03 | $0.016105 | $0.015622 | $0.016589 |
| 2027-02-04 | $0.016312 | $0.015823 | $0.016802 |
| 2027-02-05 | $0.016896 | $0.016389 | $0.017403 |
| 2027-02-06 | $0.016659 | $0.016160 | $0.017159 |
| 2027-02-07 | $0.017310 | $0.016791 | $0.017829 |
| 2027-02-08 | $0.017986 | $0.017447 | $0.018526 |
| 2027-02-09 | $0.018689 | $0.018128 | $0.019249 |
| 2027-02-10 | $0.019229 | $0.018652 | $0.019806 |
| 2027-02-11 | $0.018497 | $0.017943 | $0.019052 |
| 2027-02-12 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-13 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-14 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-15 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-16 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-17 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-18 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-19 | $0.018541 | $0.017985 | $0.019097 |
| 2027-02-20 | $0.017836 | $0.017301 | $0.018371 |
| 2027-02-21 | $0.017400 | $0.016878 | $0.017922 |
| 2027-02-22 | $0.016738 | $0.016236 | $0.017240 |
| 2027-02-23 | $0.016102 | $0.015619 | $0.016585 |
| 2027-02-24 | $0.015489 | $0.015025 | $0.015954 |
| 2027-02-25 | $0.014900 | $0.014453 | $0.015347 |
| 2027-02-26 | $0.014334 | $0.013904 | $0.014764 |
| 2027-02-27 | $0.014894 | $0.014447 | $0.015341 |
| 2027-02-28 | $0.014327 | $0.013898 | $0.014757 |
| 2027 March | |||
| 2027-03-01 | $0.014887 | $0.014440 | $0.015334 |
| 2027-03-02 | $0.014917 | $0.014469 | $0.015364 |
| 2027-03-03 | $0.015491 | $0.015027 | $0.015956 |
| 2027-03-04 | $0.015177 | $0.014722 | $0.015632 |
| 2027-03-05 | $0.015770 | $0.015297 | $0.016243 |
| 2027-03-06 | $0.015883 | $0.015407 | $0.016360 |
| 2027-03-07 | $0.015279 | $0.014821 | $0.015738 |
| 2027-03-08 | $0.015176 | $0.014721 | $0.015631 |
| 2027-03-09 | $0.014964 | $0.014515 | $0.015413 |
| 2027-03-10 | $0.015548 | $0.015082 | $0.016015 |
| 2027-03-11 | $0.014957 | $0.014508 | $0.015406 |
| 2027-03-12 | $0.014388 | $0.013957 | $0.014820 |
| 2027-03-13 | $0.013841 | $0.013426 | $0.014257 |
| 2027-03-14 | $0.013365 | $0.012964 | $0.013766 |
| 2027-03-15 | $0.012857 | $0.012471 | $0.013242 |
| 2027-03-16 | $0.013359 | $0.012958 | $0.013759 |
| 2027-03-17 | $0.012851 | $0.012465 | $0.013236 |
| 2027-03-18 | $0.013353 | $0.012952 | $0.013753 |
| 2027-03-19 | $0.013874 | $0.013458 | $0.014290 |
| 2027-03-20 | $0.014368 | $0.013937 | $0.014799 |
| 2027-03-21 | $0.014927 | $0.014480 | $0.015375 |
| 2027-03-22 | $0.014628 | $0.014190 | $0.015067 |
| 2027-03-23 | $0.014072 | $0.013650 | $0.014494 |
| 2027-03-24 | $0.014622 | $0.014183 | $0.015060 |
| 2027-03-25 | $0.014066 | $0.013644 | $0.014488 |
| 2027-03-26 | $0.014615 | $0.014177 | $0.015054 |
| 2027-03-27 | $0.014586 | $0.014148 | $0.015024 |
| 2027-03-28 | $0.014839 | $0.014394 | $0.015284 |
| 2027-03-29 | $0.014550 | $0.014113 | $0.014986 |
| 2027-03-30 | $0.015118 | $0.014664 | $0.015571 |
| 2027-03-31 | $0.015030 | $0.014579 | $0.015481 |
| 2027 April | |||
| 2027-04-01 | $0.014459 | $0.014025 | $0.014892 |
| 2027-04-02 | $0.014400 | $0.013968 | $0.014832 |
| 2027-04-03 | $0.014116 | $0.013692 | $0.014539 |
| 2027-04-04 | $0.014667 | $0.014227 | $0.015107 |
| 2027-04-05 | $0.014110 | $0.013686 | $0.014533 |
| 2027-04-06 | $0.013573 | $0.013166 | $0.013980 |
| 2027-04-07 | $0.013941 | $0.013523 | $0.014360 |
| 2027-04-08 | $0.014094 | $0.013672 | $0.014517 |
| 2027-04-09 | $0.014158 | $0.013733 | $0.014583 |
| 2027-04-10 | $0.013633 | $0.013224 | $0.014042 |
| 2027-04-11 | $0.014043 | $0.013622 | $0.014465 |
| 2027-04-12 | $0.013509 | $0.013104 | $0.013914 |
| 2027-04-13 | $0.014037 | $0.013616 | $0.014458 |
| 2027-04-14 | $0.014585 | $0.014148 | $0.015023 |
| 2027-04-15 | $0.014030 | $0.013610 | $0.014451 |
| 2027-04-16 | $0.014368 | $0.013937 | $0.014799 |
| 2027-04-17 | $0.014929 | $0.014481 | $0.015377 |
| 2027-04-18 | $0.014724 | $0.014283 | $0.015166 |
| 2027-04-19 | $0.014400 | $0.013968 | $0.014832 |
| 2027-04-20 | $0.014835 | $0.014390 | $0.015280 |
| 2027-04-21 | $0.015414 | $0.014952 | $0.015877 |
| 2027-04-22 | $0.016016 | $0.015536 | $0.016497 |
| 2027-04-23 | $0.015407 | $0.014945 | $0.015870 |
| 2027-04-24 | $0.015631 | $0.015162 | $0.016100 |
| 2027-04-25 | $0.016209 | $0.015723 | $0.016696 |
| 2027-04-26 | $0.016843 | $0.016337 | $0.017348 |
| 2027-04-27 | $0.016202 | $0.015716 | $0.016688 |
| 2027-04-28 | $0.015586 | $0.015118 | $0.016054 |
| 2027-04-29 | $0.015676 | $0.015206 | $0.016146 |
| 2027-04-30 | $0.015519 | $0.015053 | $0.015985 |
| 2027 May | |||
| 2027-05-01 | $0.014929 | $0.014481 | $0.015377 |
| 2027-05-02 | $0.015139 | $0.014685 | $0.015593 |
| 2027-05-03 | $0.015731 | $0.015259 | $0.016202 |
| 2027-05-04 | $0.015226 | $0.014769 | $0.015682 |
| 2027-05-05 | $0.015820 | $0.015346 | $0.016295 |
| 2027-05-06 | $0.016254 | $0.015766 | $0.016742 |
| 2027-05-07 | $0.015636 | $0.015167 | $0.016105 |
| 2027-05-08 | $0.015041 | $0.014590 | $0.015493 |
| 2027-05-09 | $0.014955 | $0.014506 | $0.015403 |
| 2027-05-10 | $0.014386 | $0.013954 | $0.014818 |
| 2027-05-11 | $0.014948 | $0.014499 | $0.015396 |
| 2027-05-12 | $0.014380 | $0.013948 | $0.014811 |
| 2027-05-13 | $0.014308 | $0.013879 | $0.014737 |
| 2027-05-14 | $0.014867 | $0.014421 | $0.015313 |
| 2027-05-15 | $0.015447 | $0.014984 | $0.015911 |
| 2027-05-16 | $0.014860 | $0.014414 | $0.015306 |
| 2027-05-17 | $0.014295 | $0.013866 | $0.014724 |
| 2027-05-18 | $0.014853 | $0.014408 | $0.015299 |
| 2027-05-19 | $0.014594 | $0.014157 | $0.015032 |
| 2027-05-20 | $0.014755 | $0.014312 | $0.015198 |
| 2027-05-21 | $0.014463 | $0.014029 | $0.014897 |
| 2027-05-22 | $0.015028 | $0.014577 | $0.015479 |
| 2027-05-23 | $0.015615 | $0.015147 | $0.016084 |
| 2027-05-24 | $0.015132 | $0.014678 | $0.015586 |
| 2027-05-25 | $0.015723 | $0.015251 | $0.016195 |
| 2027-05-26 | $0.015125 | $0.014671 | $0.015579 |
| 2027-05-27 | $0.015716 | $0.015244 | $0.016187 |
| 2027-05-28 | $0.015118 | $0.014665 | $0.015572 |
| 2027-05-29 | $0.014678 | $0.014238 | $0.015119 |
| 2027-05-30 | $0.014542 | $0.014105 | $0.014978 |
| 2027-05-31 | $0.014539 | $0.014102 | $0.014975 |
| 2027 June | |||
| 2027-06-01 | $0.013986 | $0.013566 | $0.014405 |
| 2027-06-02 | $0.013454 | $0.013050 | $0.013858 |
| 2027-06-03 | $0.013160 | $0.012765 | $0.013555 |
| 2027-06-04 | $0.013674 | $0.013264 | $0.014084 |
| 2027-06-05 | $0.013415 | $0.013012 | $0.013817 |
| 2027-06-06 | $0.013394 | $0.012992 | $0.013796 |
| 2027-06-07 | $0.013442 | $0.013039 | $0.013845 |
| 2027-06-08 | $0.013804 | $0.013389 | $0.014218 |
| 2027-06-09 | $0.014146 | $0.013722 | $0.014570 |
| 2027-06-10 | $0.014617 | $0.014179 | $0.015056 |
| 2027-06-11 | $0.014635 | $0.014196 | $0.015074 |
| 2027-06-12 | $0.014573 | $0.014136 | $0.015010 |
| 2027-06-13 | $0.015142 | $0.014688 | $0.015596 |
| 2027-06-14 | $0.014968 | $0.014519 | $0.015417 |
| 2027-06-15 | $0.015205 | $0.014749 | $0.015661 |
| 2027-06-16 | $0.015799 | $0.015325 | $0.016273 |
| 2027-06-17 | $0.015198 | $0.014742 | $0.015654 |
| 2027-06-18 | $0.014620 | $0.014181 | $0.015059 |
| 2027-06-19 | $0.014064 | $0.013642 | $0.014486 |
| 2027-06-20 | $0.014613 | $0.014175 | $0.015052 |
| 2027-06-21 | $0.015184 | $0.014729 | $0.015640 |
| 2027-06-22 | $0.014607 | $0.014169 | $0.015045 |
| 2027-06-23 | $0.014904 | $0.014457 | $0.015351 |
| 2027-06-24 | $0.015486 | $0.015022 | $0.015951 |
| 2027-06-25 | $0.015074 | $0.014622 | $0.015527 |
| 2027-06-26 | $0.015608 | $0.015140 | $0.016076 |
| 2027-06-27 | $0.015543 | $0.015077 | $0.016009 |
| 2027-06-28 | $0.014952 | $0.014503 | $0.015400 |
| 2027-06-29 | $0.014383 | $0.013952 | $0.014815 |
| 2027-06-30 | $0.014426 | $0.013993 | $0.014859 |
| 2027 July | |||
| 2027-07-01 | $0.014676 | $0.014236 | $0.015116 |
| 2027-07-02 | $0.014118 | $0.013694 | $0.014541 |
| 2027-07-03 | $0.014669 | $0.014229 | $0.015109 |
| 2027-07-04 | $0.014111 | $0.013688 | $0.014535 |
| 2027-07-05 | $0.014663 | $0.014223 | $0.015103 |
| 2027-07-06 | $0.014105 | $0.013682 | $0.014528 |
| 2027-07-07 | $0.014656 | $0.014216 | $0.015096 |
| 2027-07-08 | $0.014944 | $0.014495 | $0.015392 |
| 2027-07-09 | $0.014375 | $0.013944 | $0.014807 |
| 2027-07-10 | $0.014937 | $0.014489 | $0.015385 |
| 2027-07-11 | $0.015086 | $0.014634 | $0.015539 |
| 2027-07-12 | $0.014910 | $0.014463 | $0.015357 |
| 2027-07-13 | $0.014853 | $0.014407 | $0.015298 |
| 2027-07-14 | $0.015226 | $0.014770 | $0.015683 |
| 2027-07-15 | $0.014647 | $0.014208 | $0.015087 |
| 2027-07-16 | $0.014554 | $0.014117 | $0.014990 |
| 2027-07-17 | $0.015095 | $0.014642 | $0.015548 |
| 2027-07-18 | $0.015684 | $0.015214 | $0.016155 |
| 2027-07-19 | $0.016297 | $0.015808 | $0.016786 |
| 2027-07-20 | $0.015677 | $0.015207 | $0.016147 |
| 2027-07-21 | $0.016273 | $0.015785 | $0.016762 |
| 2027-07-22 | $0.015655 | $0.015185 | $0.016124 |
| 2027-07-23 | $0.015795 | $0.015321 | $0.016269 |
| 2027-07-24 | $0.016110 | $0.015627 | $0.016593 |
| 2027-07-25 | $0.015924 | $0.015446 | $0.016402 |
| 2027-07-26 | $0.015540 | $0.015074 | $0.016007 |
| 2027-07-27 | $0.016147 | $0.015663 | $0.016632 |
| 2027-07-28 | $0.015533 | $0.015067 | $0.015999 |
| 2027-07-29 | $0.016140 | $0.015656 | $0.016624 |
| 2027-07-30 | $0.016770 | $0.016267 | $0.017273 |
| 2027-07-31 | $0.016133 | $0.015649 | $0.016617 |
| 2027 August | |||
| 2027-08-01 | $0.016763 | $0.016260 | $0.017266 |
| 2027-08-02 | $0.017012 | $0.016502 | $0.017523 |
| 2027-08-03 | $0.016365 | $0.015874 | $0.016856 |
| 2027-08-04 | $0.015830 | $0.015355 | $0.016305 |
| 2027-08-05 | $0.016448 | $0.015955 | $0.016942 |
| 2027-08-06 | $0.017090 | $0.016578 | $0.017603 |
| 2027-08-07 | $0.016441 | $0.015947 | $0.016934 |
| 2027-08-08 | $0.015914 | $0.015436 | $0.016391 |
| 2027-08-09 | $0.015697 | $0.015226 | $0.016168 |
| 2027-08-10 | $0.016310 | $0.015821 | $0.016799 |
| 2027-08-11 | $0.016947 | $0.016439 | $0.017455 |
| 2027-08-12 | $0.016303 | $0.015814 | $0.016792 |
| 2027-08-13 | $0.015683 | $0.015212 | $0.016153 |
| 2027-08-14 | $0.016295 | $0.015806 | $0.016784 |
| 2027-08-15 | $0.015676 | $0.015205 | $0.016146 |
| 2027-08-16 | $0.015080 | $0.014627 | $0.015532 |
| 2027-08-17 | $0.015618 | $0.015149 | $0.016086 |
| 2027-08-18 | $0.016228 | $0.015741 | $0.016715 |
| 2027-08-19 | $0.015611 | $0.015142 | $0.016079 |
| 2027-08-20 | $0.015623 | $0.015154 | $0.016091 |
| 2027-08-21 | $0.015029 | $0.014578 | $0.015479 |
| 2027-08-22 | $0.015616 | $0.015147 | $0.016084 |
| 2027-08-23 | $0.015754 | $0.015281 | $0.016227 |
| 2027-08-24 | $0.015155 | $0.014700 | $0.015610 |
| 2027-08-25 | $0.015747 | $0.015275 | $0.016219 |
| 2027-08-26 | $0.015148 | $0.014694 | $0.015603 |
| 2027-08-27 | $0.015740 | $0.015268 | $0.016212 |
| 2027-08-28 | $0.015141 | $0.014687 | $0.015596 |
| 2027-08-29 | $0.015733 | $0.015261 | $0.016205 |
| 2027-08-30 | $0.015134 | $0.014680 | $0.015588 |
| 2027-08-31 | $0.014559 | $0.014122 | $0.014996 |
| 2027 September | |||
| 2027-09-01 | $0.015128 | $0.014674 | $0.015581 |
| 2027-09-02 | $0.015474 | $0.015009 | $0.015938 |
| 2027-09-03 | $0.016078 | $0.015596 | $0.016560 |
| 2027-09-04 | $0.015467 | $0.015003 | $0.015931 |
| 2027-09-05 | $0.016071 | $0.015589 | $0.016553 |
| 2027-09-06 | $0.016359 | $0.015868 | $0.016850 |
| 2027-09-07 | $0.016434 | $0.015941 | $0.016927 |
| 2027-09-08 | $0.015809 | $0.015334 | $0.016283 |
| 2027-09-09 | $0.016426 | $0.015933 | $0.016919 |
| 2027-09-10 | $0.015802 | $0.015327 | $0.016276 |
| 2027-09-11 | $0.016419 | $0.015926 | $0.016911 |
| 2027-09-12 | $0.015794 | $0.015321 | $0.016268 |
| 2027-09-13 | $0.015722 | $0.015250 | $0.016193 |
| 2027-09-14 | $0.016336 | $0.015846 | $0.016826 |
| 2027-09-15 | $0.015715 | $0.015243 | $0.016186 |
| 2027-09-16 | $0.015621 | $0.015152 | $0.016089 |
| 2027-09-17 | $0.016231 | $0.015744 | $0.016718 |
| 2027-09-18 | $0.015614 | $0.015145 | $0.016082 |
| 2027-09-19 | $0.016223 | $0.015737 | $0.016710 |
| 2027-09-20 | $0.015607 | $0.015138 | $0.016075 |
| 2027-09-21 | $0.015732 | $0.015260 | $0.016204 |
| 2027-09-22 | $0.015134 | $0.014680 | $0.015588 |
| 2027-09-23 | $0.015725 | $0.015253 | $0.016197 |
| 2027-09-24 | $0.016339 | $0.015849 | $0.016830 |
| 2027-09-25 | $0.015847 | $0.015372 | $0.016322 |
| 2027-09-26 | $0.016466 | $0.015972 | $0.016960 |
| 2027-09-27 | $0.016660 | $0.016160 | $0.017159 |
| 2027-09-28 | $0.017310 | $0.016791 | $0.017830 |
| 2027-09-29 | $0.016772 | $0.016268 | $0.017275 |
| 2027-09-30 | $0.016737 | $0.016235 | $0.017239 |
| 2027 October | |||
| 2027-10-01 | $0.017391 | $0.016869 | $0.017912 |
| 2027-10-02 | $0.018070 | $0.017528 | $0.018612 |
| 2027-10-03 | $0.017383 | $0.016861 | $0.017904 |
| 2027-10-04 | $0.016771 | $0.016268 | $0.017274 |
| 2027-10-05 | $0.016133 | $0.015649 | $0.016617 |
| 2027-10-06 | $0.016763 | $0.016260 | $0.017266 |
| 2027-10-07 | $0.017345 | $0.016825 | $0.017866 |
| 2027-10-08 | $0.016811 | $0.016307 | $0.017316 |
| 2027-10-09 | $0.016906 | $0.016399 | $0.017413 |
| 2027-10-10 | $0.017403 | $0.016880 | $0.017925 |
| 2027-10-11 | $0.016741 | $0.016239 | $0.017243 |
| 2027-10-12 | $0.016104 | $0.015621 | $0.016587 |
| 2027-10-13 | $0.016733 | $0.016231 | $0.017235 |
| 2027-10-14 | $0.017387 | $0.016865 | $0.017908 |
| 2027-10-15 | $0.018066 | $0.017524 | $0.018608 |
| 2027-10-16 | $0.017379 | $0.016858 | $0.017900 |
| 2027-10-17 | $0.017891 | $0.017354 | $0.018428 |
| 2027-10-18 | $0.018590 | $0.018032 | $0.019147 |
| 2027-10-19 | $0.017883 | $0.017346 | $0.018419 |
| 2027-10-20 | $0.018581 | $0.018024 | $0.019139 |
| 2027-10-21 | $0.017875 | $0.017339 | $0.018411 |
| 2027-10-22 | $0.017434 | $0.016911 | $0.017957 |
| 2027-10-23 | $0.016771 | $0.016267 | $0.017274 |
| 2027-10-24 | $0.017245 | $0.016727 | $0.017762 |
| 2027-10-25 | $0.017045 | $0.016534 | $0.017556 |
| 2027-10-26 | $0.016721 | $0.016219 | $0.017223 |
| 2027-10-27 | $0.016873 | $0.016367 | $0.017379 |
| 2027-10-28 | $0.017532 | $0.017006 | $0.018058 |
| 2027-10-29 | $0.018217 | $0.017670 | $0.018763 |
| 2027-10-30 | $0.018549 | $0.017993 | $0.019105 |
| 2027-10-31 | $0.017844 | $0.017308 | $0.018379 |
| 2027 November | |||
| 2027-11-01 | $0.018358 | $0.017808 | $0.018909 |
| 2027-11-02 | $0.018733 | $0.018171 | $0.019295 |
| 2027-11-03 | $0.018514 | $0.017959 | $0.019070 |