> Page 2: BlackCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.020747 $0.020125 $0.021370
2027-01-02 $0.020578 $0.019961 $0.021196
2027-01-03 $0.019796 $0.019202 $0.020390
2027-01-04 $0.020270 $0.019662 $0.020878
2027-01-05 $0.019499 $0.018914 $0.020084
2027-01-06 $0.019618 $0.019030 $0.020207
2027-01-07 $0.018872 $0.018306 $0.019439
2027-01-08 $0.019609 $0.019021 $0.020198
2027-01-09 $0.020226 $0.019619 $0.020833
2027-01-10 $0.019457 $0.018873 $0.020040
2027-01-11 $0.020217 $0.019610 $0.020823
2027-01-12 $0.019477 $0.018893 $0.020062
2027-01-13 $0.020087 $0.019485 $0.020690
2027-01-14 $0.019539 $0.018953 $0.020126
2027-01-15 $0.018976 $0.018406 $0.019545
2027-01-16 $0.018254 $0.017706 $0.018802
2027-01-17 $0.018700 $0.018139 $0.019261
2027-01-18 $0.018170 $0.017625 $0.018715
2027-01-19 $0.017479 $0.016955 $0.018003
2027-01-20 $0.018153 $0.017608 $0.018698
2027-01-21 $0.017463 $0.016939 $0.017987
2027-01-22 $0.017040 $0.016528 $0.017551
2027-01-23 $0.016392 $0.015900 $0.016883
2027-01-24 $0.016847 $0.016341 $0.017352
2027-01-25 $0.017505 $0.016980 $0.018030
2027-01-26 $0.016839 $0.016334 $0.017344
2027-01-27 $0.017497 $0.016972 $0.018022
2027-01-28 $0.016831 $0.016326 $0.017336
2027-01-29 $0.016790 $0.016287 $0.017294
2027-01-30 $0.016152 $0.015667 $0.016636
2027-01-31 $0.016535 $0.016039 $0.017031
2027 February
2027-02-01 $0.017181 $0.016665 $0.017696
2027-02-02 $0.016742 $0.016240 $0.017244
2027-02-03 $0.016105 $0.015622 $0.016589
2027-02-04 $0.016312 $0.015823 $0.016802
2027-02-05 $0.016896 $0.016389 $0.017403
2027-02-06 $0.016659 $0.016160 $0.017159
2027-02-07 $0.017310 $0.016791 $0.017829
2027-02-08 $0.017986 $0.017447 $0.018526
2027-02-09 $0.018689 $0.018128 $0.019249
2027-02-10 $0.019229 $0.018652 $0.019806
2027-02-11 $0.018497 $0.017943 $0.019052
2027-02-12 $0.018541 $0.017985 $0.019097
2027-02-13 $0.018541 $0.017985 $0.019097
2027-02-14 $0.018541 $0.017985 $0.019097
2027-02-15 $0.018541 $0.017985 $0.019097
2027-02-16 $0.018541 $0.017985 $0.019097
2027-02-17 $0.018541 $0.017985 $0.019097
2027-02-18 $0.018541 $0.017985 $0.019097
2027-02-19 $0.018541 $0.017985 $0.019097
2027-02-20 $0.017836 $0.017301 $0.018371
2027-02-21 $0.017400 $0.016878 $0.017922
2027-02-22 $0.016738 $0.016236 $0.017240
2027-02-23 $0.016102 $0.015619 $0.016585
2027-02-24 $0.015489 $0.015025 $0.015954
2027-02-25 $0.014900 $0.014453 $0.015347
2027-02-26 $0.014334 $0.013904 $0.014764
2027-02-27 $0.014894 $0.014447 $0.015341
2027-02-28 $0.014327 $0.013898 $0.014757
2027 March
2027-03-01 $0.014887 $0.014440 $0.015334
2027-03-02 $0.014917 $0.014469 $0.015364
2027-03-03 $0.015491 $0.015027 $0.015956
2027-03-04 $0.015177 $0.014722 $0.015632
2027-03-05 $0.015770 $0.015297 $0.016243
2027-03-06 $0.015883 $0.015407 $0.016360
2027-03-07 $0.015279 $0.014821 $0.015738
2027-03-08 $0.015176 $0.014721 $0.015631
2027-03-09 $0.014964 $0.014515 $0.015413
2027-03-10 $0.015548 $0.015082 $0.016015
2027-03-11 $0.014957 $0.014508 $0.015406
2027-03-12 $0.014388 $0.013957 $0.014820
2027-03-13 $0.013841 $0.013426 $0.014257
2027-03-14 $0.013365 $0.012964 $0.013766
2027-03-15 $0.012857 $0.012471 $0.013242
2027-03-16 $0.013359 $0.012958 $0.013759
2027-03-17 $0.012851 $0.012465 $0.013236
2027-03-18 $0.013353 $0.012952 $0.013753
2027-03-19 $0.013874 $0.013458 $0.014290
2027-03-20 $0.014368 $0.013937 $0.014799
2027-03-21 $0.014927 $0.014480 $0.015375
2027-03-22 $0.014628 $0.014190 $0.015067
2027-03-23 $0.014072 $0.013650 $0.014494
2027-03-24 $0.014622 $0.014183 $0.015060
2027-03-25 $0.014066 $0.013644 $0.014488
2027-03-26 $0.014615 $0.014177 $0.015054
2027-03-27 $0.014586 $0.014148 $0.015024
2027-03-28 $0.014839 $0.014394 $0.015284
2027-03-29 $0.014550 $0.014113 $0.014986
2027-03-30 $0.015118 $0.014664 $0.015571
2027-03-31 $0.015030 $0.014579 $0.015481
2027 April
2027-04-01 $0.014459 $0.014025 $0.014892
2027-04-02 $0.014400 $0.013968 $0.014832
2027-04-03 $0.014116 $0.013692 $0.014539
2027-04-04 $0.014667 $0.014227 $0.015107
2027-04-05 $0.014110 $0.013686 $0.014533
2027-04-06 $0.013573 $0.013166 $0.013980
2027-04-07 $0.013941 $0.013523 $0.014360
2027-04-08 $0.014094 $0.013672 $0.014517
2027-04-09 $0.014158 $0.013733 $0.014583
2027-04-10 $0.013633 $0.013224 $0.014042
2027-04-11 $0.014043 $0.013622 $0.014465
2027-04-12 $0.013509 $0.013104 $0.013914
2027-04-13 $0.014037 $0.013616 $0.014458
2027-04-14 $0.014585 $0.014148 $0.015023
2027-04-15 $0.014030 $0.013610 $0.014451
2027-04-16 $0.014368 $0.013937 $0.014799
2027-04-17 $0.014929 $0.014481 $0.015377
2027-04-18 $0.014724 $0.014283 $0.015166
2027-04-19 $0.014400 $0.013968 $0.014832
2027-04-20 $0.014835 $0.014390 $0.015280
2027-04-21 $0.015414 $0.014952 $0.015877
2027-04-22 $0.016016 $0.015536 $0.016497
2027-04-23 $0.015407 $0.014945 $0.015870
2027-04-24 $0.015631 $0.015162 $0.016100
2027-04-25 $0.016209 $0.015723 $0.016696
2027-04-26 $0.016843 $0.016337 $0.017348
2027-04-27 $0.016202 $0.015716 $0.016688
2027-04-28 $0.015586 $0.015118 $0.016054
2027-04-29 $0.015676 $0.015206 $0.016146
2027-04-30 $0.015519 $0.015053 $0.015985
2027 May
2027-05-01 $0.014929 $0.014481 $0.015377
2027-05-02 $0.015139 $0.014685 $0.015593
2027-05-03 $0.015731 $0.015259 $0.016202
2027-05-04 $0.015226 $0.014769 $0.015682
2027-05-05 $0.015820 $0.015346 $0.016295
2027-05-06 $0.016254 $0.015766 $0.016742
2027-05-07 $0.015636 $0.015167 $0.016105
2027-05-08 $0.015041 $0.014590 $0.015493
2027-05-09 $0.014955 $0.014506 $0.015403
2027-05-10 $0.014386 $0.013954 $0.014818
2027-05-11 $0.014948 $0.014499 $0.015396
2027-05-12 $0.014380 $0.013948 $0.014811
2027-05-13 $0.014308 $0.013879 $0.014737
2027-05-14 $0.014867 $0.014421 $0.015313
2027-05-15 $0.015447 $0.014984 $0.015911
2027-05-16 $0.014860 $0.014414 $0.015306
2027-05-17 $0.014295 $0.013866 $0.014724
2027-05-18 $0.014853 $0.014408 $0.015299
2027-05-19 $0.014594 $0.014157 $0.015032
2027-05-20 $0.014755 $0.014312 $0.015198
2027-05-21 $0.014463 $0.014029 $0.014897
2027-05-22 $0.015028 $0.014577 $0.015479
2027-05-23 $0.015615 $0.015147 $0.016084
2027-05-24 $0.015132 $0.014678 $0.015586
2027-05-25 $0.015723 $0.015251 $0.016195
2027-05-26 $0.015125 $0.014671 $0.015579
2027-05-27 $0.015716 $0.015244 $0.016187
2027-05-28 $0.015118 $0.014665 $0.015572
2027-05-29 $0.014678 $0.014238 $0.015119
2027-05-30 $0.014542 $0.014105 $0.014978
2027-05-31 $0.014539 $0.014102 $0.014975
2027 June
2027-06-01 $0.013986 $0.013566 $0.014405
2027-06-02 $0.013454 $0.013050 $0.013858
2027-06-03 $0.013160 $0.012765 $0.013555
2027-06-04 $0.013674 $0.013264 $0.014084
2027-06-05 $0.013415 $0.013012 $0.013817
2027-06-06 $0.013394 $0.012992 $0.013796
2027-06-07 $0.013442 $0.013039 $0.013845
2027-06-08 $0.013804 $0.013389 $0.014218
2027-06-09 $0.014146 $0.013722 $0.014570
2027-06-10 $0.014617 $0.014179 $0.015056
2027-06-11 $0.014635 $0.014196 $0.015074
2027-06-12 $0.014573 $0.014136 $0.015010
2027-06-13 $0.015142 $0.014688 $0.015596
2027-06-14 $0.014968 $0.014519 $0.015417
2027-06-15 $0.015205 $0.014749 $0.015661
2027-06-16 $0.015799 $0.015325 $0.016273
2027-06-17 $0.015198 $0.014742 $0.015654
2027-06-18 $0.014620 $0.014181 $0.015059
2027-06-19 $0.014064 $0.013642 $0.014486
2027-06-20 $0.014613 $0.014175 $0.015052
2027-06-21 $0.015184 $0.014729 $0.015640
2027-06-22 $0.014607 $0.014169 $0.015045
2027-06-23 $0.014904 $0.014457 $0.015351
2027-06-24 $0.015486 $0.015022 $0.015951
2027-06-25 $0.015074 $0.014622 $0.015527
2027-06-26 $0.015608 $0.015140 $0.016076
2027-06-27 $0.015543 $0.015077 $0.016009
2027-06-28 $0.014952 $0.014503 $0.015400
2027-06-29 $0.014383 $0.013952 $0.014815
2027-06-30 $0.014426 $0.013993 $0.014859
2027 July
2027-07-01 $0.014676 $0.014236 $0.015116
2027-07-02 $0.014118 $0.013694 $0.014541
2027-07-03 $0.014669 $0.014229 $0.015109
2027-07-04 $0.014111 $0.013688 $0.014535
2027-07-05 $0.014663 $0.014223 $0.015103
2027-07-06 $0.014105 $0.013682 $0.014528
2027-07-07 $0.014656 $0.014216 $0.015096
2027-07-08 $0.014944 $0.014495 $0.015392
2027-07-09 $0.014375 $0.013944 $0.014807
2027-07-10 $0.014937 $0.014489 $0.015385
2027-07-11 $0.015086 $0.014634 $0.015539
2027-07-12 $0.014910 $0.014463 $0.015357
2027-07-13 $0.014853 $0.014407 $0.015298
2027-07-14 $0.015226 $0.014770 $0.015683
2027-07-15 $0.014647 $0.014208 $0.015087
2027-07-16 $0.014554 $0.014117 $0.014990
2027-07-17 $0.015095 $0.014642 $0.015548
2027-07-18 $0.015684 $0.015214 $0.016155
2027-07-19 $0.016297 $0.015808 $0.016786
2027-07-20 $0.015677 $0.015207 $0.016147
2027-07-21 $0.016273 $0.015785 $0.016762
2027-07-22 $0.015655 $0.015185 $0.016124
2027-07-23 $0.015795 $0.015321 $0.016269
2027-07-24 $0.016110 $0.015627 $0.016593
2027-07-25 $0.015924 $0.015446 $0.016402
2027-07-26 $0.015540 $0.015074 $0.016007
2027-07-27 $0.016147 $0.015663 $0.016632
2027-07-28 $0.015533 $0.015067 $0.015999
2027-07-29 $0.016140 $0.015656 $0.016624
2027-07-30 $0.016770 $0.016267 $0.017273
2027-07-31 $0.016133 $0.015649 $0.016617
2027 August
2027-08-01 $0.016763 $0.016260 $0.017266
2027-08-02 $0.017012 $0.016502 $0.017523
2027-08-03 $0.016365 $0.015874 $0.016856
2027-08-04 $0.015830 $0.015355 $0.016305
2027-08-05 $0.016448 $0.015955 $0.016942
2027-08-06 $0.017090 $0.016578 $0.017603
2027-08-07 $0.016441 $0.015947 $0.016934
2027-08-08 $0.015914 $0.015436 $0.016391
2027-08-09 $0.015697 $0.015226 $0.016168
2027-08-10 $0.016310 $0.015821 $0.016799
2027-08-11 $0.016947 $0.016439 $0.017455
2027-08-12 $0.016303 $0.015814 $0.016792
2027-08-13 $0.015683 $0.015212 $0.016153
2027-08-14 $0.016295 $0.015806 $0.016784
2027-08-15 $0.015676 $0.015205 $0.016146
2027-08-16 $0.015080 $0.014627 $0.015532
2027-08-17 $0.015618 $0.015149 $0.016086
2027-08-18 $0.016228 $0.015741 $0.016715
2027-08-19 $0.015611 $0.015142 $0.016079
2027-08-20 $0.015623 $0.015154 $0.016091
2027-08-21 $0.015029 $0.014578 $0.015479
2027-08-22 $0.015616 $0.015147 $0.016084
2027-08-23 $0.015754 $0.015281 $0.016227
2027-08-24 $0.015155 $0.014700 $0.015610
2027-08-25 $0.015747 $0.015275 $0.016219
2027-08-26 $0.015148 $0.014694 $0.015603
2027-08-27 $0.015740 $0.015268 $0.016212
2027-08-28 $0.015141 $0.014687 $0.015596
2027-08-29 $0.015733 $0.015261 $0.016205
2027-08-30 $0.015134 $0.014680 $0.015588
2027-08-31 $0.014559 $0.014122 $0.014996
2027 September
2027-09-01 $0.015128 $0.014674 $0.015581
2027-09-02 $0.015474 $0.015009 $0.015938
2027-09-03 $0.016078 $0.015596 $0.016560
2027-09-04 $0.015467 $0.015003 $0.015931
2027-09-05 $0.016071 $0.015589 $0.016553
2027-09-06 $0.016359 $0.015868 $0.016850
2027-09-07 $0.016434 $0.015941 $0.016927
2027-09-08 $0.015809 $0.015334 $0.016283
2027-09-09 $0.016426 $0.015933 $0.016919
2027-09-10 $0.015802 $0.015327 $0.016276
2027-09-11 $0.016419 $0.015926 $0.016911
2027-09-12 $0.015794 $0.015321 $0.016268
2027-09-13 $0.015722 $0.015250 $0.016193
2027-09-14 $0.016336 $0.015846 $0.016826
2027-09-15 $0.015715 $0.015243 $0.016186
2027-09-16 $0.015621 $0.015152 $0.016089
2027-09-17 $0.016231 $0.015744 $0.016718
2027-09-18 $0.015614 $0.015145 $0.016082
2027-09-19 $0.016223 $0.015737 $0.016710
2027-09-20 $0.015607 $0.015138 $0.016075
2027-09-21 $0.015732 $0.015260 $0.016204
2027-09-22 $0.015134 $0.014680 $0.015588
2027-09-23 $0.015725 $0.015253 $0.016197
2027-09-24 $0.016339 $0.015849 $0.016830
2027-09-25 $0.015847 $0.015372 $0.016322
2027-09-26 $0.016466 $0.015972 $0.016960
2027-09-27 $0.016660 $0.016160 $0.017159
2027-09-28 $0.017310 $0.016791 $0.017830
2027-09-29 $0.016772 $0.016268 $0.017275
2027-09-30 $0.016737 $0.016235 $0.017239
2027 October
2027-10-01 $0.017391 $0.016869 $0.017912
2027-10-02 $0.018070 $0.017528 $0.018612
2027-10-03 $0.017383 $0.016861 $0.017904
2027-10-04 $0.016771 $0.016268 $0.017274
2027-10-05 $0.016133 $0.015649 $0.016617
2027-10-06 $0.016763 $0.016260 $0.017266
2027-10-07 $0.017345 $0.016825 $0.017866
2027-10-08 $0.016811 $0.016307 $0.017316
2027-10-09 $0.016906 $0.016399 $0.017413
2027-10-10 $0.017403 $0.016880 $0.017925
2027-10-11 $0.016741 $0.016239 $0.017243
2027-10-12 $0.016104 $0.015621 $0.016587
2027-10-13 $0.016733 $0.016231 $0.017235
2027-10-14 $0.017387 $0.016865 $0.017908
2027-10-15 $0.018066 $0.017524 $0.018608
2027-10-16 $0.017379 $0.016858 $0.017900
2027-10-17 $0.017891 $0.017354 $0.018428
2027-10-18 $0.018590 $0.018032 $0.019147
2027-10-19 $0.017883 $0.017346 $0.018419
2027-10-20 $0.018581 $0.018024 $0.019139
2027-10-21 $0.017875 $0.017339 $0.018411
2027-10-22 $0.017434 $0.016911 $0.017957
2027-10-23 $0.016771 $0.016267 $0.017274
2027-10-24 $0.017245 $0.016727 $0.017762
2027-10-25 $0.017045 $0.016534 $0.017556
2027-10-26 $0.016721 $0.016219 $0.017223
2027-10-27 $0.016873 $0.016367 $0.017379
2027-10-28 $0.017532 $0.017006 $0.018058
2027-10-29 $0.018217 $0.017670 $0.018763
2027-10-30 $0.018549 $0.017993 $0.019105
2027-10-31 $0.017844 $0.017308 $0.018379
2027 November
2027-11-01 $0.018358 $0.017808 $0.018909
2027-11-02 $0.018733 $0.018171 $0.019295
2027-11-03 $0.018514 $0.017959 $0.019070