Current BlackCoin price: â–² 0.049532 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.021817 | $0.021163 | $0.022472 |
| 2031-01-02 | $0.020988 | $0.020358 | $0.021617 |
| 2031-01-03 | $0.020906 | $0.020279 | $0.021533 |
| 2031-01-04 | $0.020111 | $0.019507 | $0.020714 |
| 2031-01-05 | $0.020896 | $0.020269 | $0.021523 |
| 2031-01-06 | $0.020129 | $0.019525 | $0.020733 |
| 2031-01-07 | $0.019859 | $0.019263 | $0.020455 |
| 2031-01-08 | $0.019654 | $0.019064 | $0.020244 |
| 2031-01-09 | $0.020422 | $0.019809 | $0.021034 |
| 2031-01-10 | $0.021220 | $0.020583 | $0.021856 |
| 2031-01-11 | $0.020412 | $0.019800 | $0.021025 |
| 2031-01-12 | $0.021210 | $0.020574 | $0.021846 |
| 2031-01-13 | $0.020763 | $0.020140 | $0.021385 |
| 2031-01-14 | $0.019973 | $0.019374 | $0.020572 |
| 2031-01-15 | $0.019213 | $0.018637 | $0.019789 |
| 2031-01-16 | $0.019914 | $0.019316 | $0.020511 |
| 2031-01-17 | $0.020692 | $0.020071 | $0.021312 |
| 2031-01-18 | $0.021500 | $0.020855 | $0.022145 |
| 2031-01-19 | $0.020682 | $0.020062 | $0.021303 |
| 2031-01-20 | $0.021490 | $0.020846 | $0.022135 |
| 2031-01-21 | $0.021848 | $0.021193 | $0.022504 |
| 2031-01-22 | $0.022702 | $0.022021 | $0.023383 |
| 2031-01-23 | $0.021838 | $0.021183 | $0.022494 |
| 2031-01-24 | $0.021008 | $0.020378 | $0.021638 |
| 2031-01-25 | $0.020741 | $0.020119 | $0.021364 |
| 2031-01-26 | $0.020067 | $0.019465 | $0.020669 |
| 2031-01-27 | $0.020209 | $0.019603 | $0.020816 |
| 2031-01-28 | $0.020999 | $0.020369 | $0.021629 |
| 2031-01-29 | $0.020236 | $0.019629 | $0.020843 |
| 2031-01-30 | $0.021027 | $0.020396 | $0.021658 |
| 2031-01-31 | $0.021094 | $0.020462 | $0.021727 |
| 2031 February | |||
| 2031-02-01 | $0.021748 | $0.021096 | $0.022401 |
| 2031-02-02 | $0.020969 | $0.020340 | $0.021598 |
| 2031-02-03 | $0.021000 | $0.020370 | $0.021630 |
| 2031-02-04 | $0.021102 | $0.020469 | $0.021735 |
| 2031-02-05 | $0.020299 | $0.019690 | $0.020908 |
| 2031-02-06 | $0.019527 | $0.018941 | $0.020113 |
| 2031-02-07 | $0.020290 | $0.019681 | $0.020898 |
| 2031-02-08 | $0.019729 | $0.019137 | $0.020321 |
| 2031-02-09 | $0.018978 | $0.018409 | $0.019548 |
| 2031-02-10 | $0.019050 | $0.018478 | $0.019621 |
| 2031-02-11 | $0.018631 | $0.018072 | $0.019190 |
| 2031-02-12 | $0.017923 | $0.017385 | $0.018460 |
| 2031-02-13 | $0.017910 | $0.017373 | $0.018448 |
| 2031-02-14 | $0.018016 | $0.017475 | $0.018556 |
| 2031-02-15 | $0.018720 | $0.018158 | $0.019281 |
| 2031-02-16 | $0.019451 | $0.018867 | $0.020034 |
| 2031-02-17 | $0.019808 | $0.019214 | $0.020402 |
| 2031-02-18 | $0.019484 | $0.018900 | $0.020069 |
| 2031-02-19 | $0.019719 | $0.019128 | $0.020311 |
| 2031-02-20 | $0.019699 | $0.019108 | $0.020290 |
| 2031-02-21 | $0.020468 | $0.019854 | $0.021082 |
| 2031-02-22 | $0.019690 | $0.019099 | $0.020280 |
| 2031-02-23 | $0.020352 | $0.019741 | $0.020963 |
| 2031-02-24 | $0.020269 | $0.019661 | $0.020877 |
| 2031-02-25 | $0.019498 | $0.018913 | $0.020083 |
| 2031-02-26 | $0.019952 | $0.019353 | $0.020550 |
| 2031-02-27 | $0.020731 | $0.020109 | $0.021353 |
| 2031-02-28 | $0.019943 | $0.019345 | $0.020541 |
| 2031 March | |||
| 2031-03-01 | $0.019417 | $0.018835 | $0.020000 |
| 2031-03-02 | $0.020176 | $0.019571 | $0.020781 |
| 2031-03-03 | $0.019946 | $0.019348 | $0.020544 |
| 2031-03-04 | $0.019187 | $0.018612 | $0.019763 |
| 2031-03-05 | $0.018792 | $0.018229 | $0.019356 |
| 2031-03-06 | $0.018721 | $0.018159 | $0.019283 |
| 2031-03-07 | $0.019452 | $0.018869 | $0.020036 |
| 2031-03-08 | $0.018713 | $0.018151 | $0.019274 |
| 2031-03-09 | $0.018621 | $0.018062 | $0.019180 |
| 2031-03-10 | $0.018652 | $0.018092 | $0.019211 |
| 2031-03-11 | $0.018328 | $0.017778 | $0.018878 |
| 2031-03-12 | $0.018772 | $0.018209 | $0.019336 |
| 2031-03-13 | $0.018058 | $0.017517 | $0.018600 |
| 2031-03-14 | $0.018764 | $0.018201 | $0.019327 |
| 2031-03-15 | $0.018050 | $0.017509 | $0.018592 |
| 2031-03-16 | $0.018528 | $0.017972 | $0.019084 |
| 2031-03-17 | $0.017824 | $0.017289 | $0.018358 |
| 2031-03-18 | $0.018520 | $0.017964 | $0.019075 |
| 2031-03-19 | $0.018045 | $0.017504 | $0.018586 |
| 2031-03-20 | $0.018750 | $0.018187 | $0.019312 |
| 2031-03-21 | $0.018037 | $0.017496 | $0.018578 |
| 2031-03-22 | $0.017415 | $0.016892 | $0.017937 |
| 2031-03-23 | $0.017508 | $0.016983 | $0.018034 |
| 2031-03-24 | $0.017436 | $0.016913 | $0.017959 |
| 2031-03-25 | $0.017946 | $0.017408 | $0.018484 |
| 2031-03-26 | $0.018530 | $0.017974 | $0.019086 |
| 2031-03-27 | $0.018775 | $0.018212 | $0.019338 |
| 2031-03-28 | $0.018061 | $0.017519 | $0.018603 |
| 2031-03-29 | $0.018449 | $0.017896 | $0.019003 |
| 2031-03-30 | $0.018422 | $0.017869 | $0.018974 |
| 2031-03-31 | $0.017915 | $0.017377 | $0.018452 |
| 2031 April | |||
| 2031-04-01 | $0.018596 | $0.018038 | $0.019154 |
| 2031-04-02 | $0.018054 | $0.017512 | $0.018595 |
| 2031-04-03 | $0.017367 | $0.016846 | $0.017888 |
| 2031-04-04 | $0.017235 | $0.016718 | $0.017752 |
| 2031-04-05 | $0.016618 | $0.016120 | $0.017117 |
| 2031-04-06 | $0.017146 | $0.016632 | $0.017661 |
| 2031-04-07 | $0.017233 | $0.016716 | $0.017750 |
| 2031-04-08 | $0.016954 | $0.016445 | $0.017463 |
| 2031-04-09 | $0.016309 | $0.015820 | $0.016798 |
| 2031-04-10 | $0.016946 | $0.016438 | $0.017455 |
| 2031-04-11 | $0.016477 | $0.015983 | $0.016972 |
| 2031-04-12 | $0.017121 | $0.016607 | $0.017635 |
| 2031-04-13 | $0.016470 | $0.015976 | $0.016964 |
| 2031-04-14 | $0.017038 | $0.016527 | $0.017549 |
| 2031-04-15 | $0.017704 | $0.017172 | $0.018235 |
| 2031-04-16 | $0.017876 | $0.017340 | $0.018412 |
| 2031-04-17 | $0.017196 | $0.016680 | $0.017712 |
| 2031-04-18 | $0.017643 | $0.017114 | $0.018173 |
| 2031-04-19 | $0.017599 | $0.017071 | $0.018127 |
| 2031-04-20 | $0.016929 | $0.016421 | $0.017437 |
| 2031-04-21 | $0.016285 | $0.015797 | $0.016774 |
| 2031-04-22 | $0.016730 | $0.016228 | $0.017232 |
| 2031-04-23 | $0.016344 | $0.015854 | $0.016834 |
| 2031-04-24 | $0.016582 | $0.016084 | $0.017079 |
| 2031-04-25 | $0.016319 | $0.015829 | $0.016809 |
| 2031-04-26 | $0.015698 | $0.015227 | $0.016169 |
| 2031-04-27 | $0.015101 | $0.014648 | $0.015554 |
| 2031-04-28 | $0.014527 | $0.014091 | $0.014963 |
| 2031-04-29 | $0.015094 | $0.014641 | $0.015547 |
| 2031-04-30 | $0.014520 | $0.014084 | $0.014956 |
| 2031 May | |||
| 2031-05-01 | $0.015087 | $0.014635 | $0.015540 |
| 2031-05-02 | $0.014513 | $0.014078 | $0.014949 |
| 2031-05-03 | $0.014148 | $0.013724 | $0.014572 |
| 2031-05-04 | $0.013610 | $0.013202 | $0.014018 |
| 2031-05-05 | $0.013417 | $0.013014 | $0.013819 |
| 2031-05-06 | $0.013941 | $0.013523 | $0.014359 |
| 2031-05-07 | $0.013806 | $0.013392 | $0.014220 |
| 2031-05-08 | $0.013633 | $0.013224 | $0.014042 |
| 2031-05-09 | $0.013114 | $0.012721 | $0.013508 |
| 2031-05-10 | $0.013627 | $0.013218 | $0.014035 |
| 2031-05-11 | $0.013457 | $0.013054 | $0.013861 |
| 2031-05-12 | $0.012945 | $0.012557 | $0.013334 |
| 2031-05-13 | $0.013451 | $0.013048 | $0.013855 |
| 2031-05-14 | $0.013977 | $0.013557 | $0.014396 |
| 2031-05-15 | $0.013445 | $0.013042 | $0.013848 |
| 2031-05-16 | $0.012949 | $0.012561 | $0.013338 |
| 2031-05-17 | $0.012803 | $0.012419 | $0.013187 |
| 2031-05-18 | $0.012740 | $0.012358 | $0.013122 |
| 2031-05-19 | $0.012762 | $0.012379 | $0.013145 |
| 2031-05-20 | $0.013261 | $0.012863 | $0.013658 |
| 2031-05-21 | $0.012756 | $0.012374 | $0.013139 |
| 2031-05-22 | $0.013255 | $0.012857 | $0.013652 |
| 2031-05-23 | $0.012750 | $0.012368 | $0.013133 |
| 2031-05-24 | $0.013249 | $0.012851 | $0.013646 |
| 2031-05-25 | $0.012745 | $0.012362 | $0.013127 |
| 2031-05-26 | $0.012260 | $0.011892 | $0.012628 |
| 2031-05-27 | $0.012167 | $0.011802 | $0.012532 |
| 2031-05-28 | $0.012642 | $0.012263 | $0.013021 |
| 2031-05-29 | $0.012782 | $0.012398 | $0.013165 |
| 2031-05-30 | $0.012999 | $0.012609 | $0.013389 |
| 2031-05-31 | $0.012505 | $0.012130 | $0.012880 |
| 2031 June | |||
| 2031-06-01 | $0.012652 | $0.012273 | $0.013032 |
| 2031-06-02 | $0.013147 | $0.012752 | $0.013541 |
| 2031-06-03 | $0.012972 | $0.012583 | $0.013361 |
| 2031-06-04 | $0.012556 | $0.012179 | $0.012933 |
| 2031-06-05 | $0.013046 | $0.012655 | $0.013438 |
| 2031-06-06 | $0.012852 | $0.012467 | $0.013238 |
| 2031-06-07 | $0.012675 | $0.012295 | $0.013055 |
| 2031-06-08 | $0.012193 | $0.011827 | $0.012559 |
| 2031-06-09 | $0.011729 | $0.011377 | $0.012081 |
| 2031-06-10 | $0.011661 | $0.011311 | $0.012011 |
| 2031-06-11 | $0.011217 | $0.010881 | $0.011554 |
| 2031-06-12 | $0.010791 | $0.010467 | $0.011114 |
| 2031-06-13 | $0.011136 | $0.010802 | $0.011471 |
| 2031-06-14 | $0.011572 | $0.011224 | $0.011919 |
| 2031-06-15 | $0.011585 | $0.011237 | $0.011932 |
| 2031-06-16 | $0.011699 | $0.011348 | $0.012050 |
| 2031-06-17 | $0.011437 | $0.011094 | $0.011780 |
| 2031-06-18 | $0.011800 | $0.011446 | $0.012154 |
| 2031-06-19 | $0.012261 | $0.011893 | $0.012629 |
| 2031-06-20 | $0.012547 | $0.012171 | $0.012923 |
| 2031-06-21 | $0.012070 | $0.011708 | $0.012432 |
| 2031-06-22 | $0.012168 | $0.011803 | $0.012533 |
| 2031-06-23 | $0.012644 | $0.012264 | $0.013023 |
| 2031-06-24 | $0.012441 | $0.012068 | $0.012814 |
| 2031-06-25 | $0.012927 | $0.012539 | $0.013315 |
| 2031-06-26 | $0.012498 | $0.012123 | $0.012873 |
| 2031-06-27 | $0.012067 | $0.011705 | $0.012429 |
| 2031-06-28 | $0.011691 | $0.011340 | $0.012041 |
| 2031-06-29 | $0.012147 | $0.011783 | $0.012512 |
| 2031-06-30 | $0.011685 | $0.011335 | $0.012036 |
| 2031 July | |||
| 2031-07-01 | $0.012136 | $0.011772 | $0.012500 |
| 2031-07-02 | $0.011941 | $0.011583 | $0.012300 |
| 2031-07-03 | $0.011666 | $0.011316 | $0.012016 |
| 2031-07-04 | $0.011223 | $0.010886 | $0.011559 |
| 2031-07-05 | $0.010796 | $0.010472 | $0.011120 |
| 2031-07-06 | $0.010385 | $0.010074 | $0.010697 |
| 2031-07-07 | $0.010233 | $0.009926 | $0.010540 |
| 2031-07-08 | $0.009843 | $0.009548 | $0.010139 |
| 2031-07-09 | $0.009469 | $0.009185 | $0.009753 |
| 2031-07-10 | $0.009839 | $0.009544 | $0.010134 |
| 2031-07-11 | $0.009465 | $0.009181 | $0.009749 |
| 2031-07-12 | $0.009834 | $0.009539 | $0.010129 |
| 2031-07-13 | $0.009892 | $0.009596 | $0.010189 |
| 2031-07-14 | $0.009516 | $0.009231 | $0.009802 |
| 2031-07-15 | $0.009177 | $0.008902 | $0.009452 |
| 2031-07-16 | $0.009536 | $0.009250 | $0.009822 |
| 2031-07-17 | $0.009908 | $0.009611 | $0.010205 |
| 2031-07-18 | $0.010295 | $0.009986 | $0.010604 |
| 2031-07-19 | $0.009951 | $0.009653 | $0.010250 |
| 2031-07-20 | $0.009916 | $0.009618 | $0.010213 |
| 2031-07-21 | $0.009980 | $0.009681 | $0.010280 |
| 2031-07-22 | $0.009601 | $0.009313 | $0.009889 |
| 2031-07-23 | $0.009350 | $0.009070 | $0.009631 |
| 2031-07-24 | $0.009715 | $0.009424 | $0.010007 |
| 2031-07-25 | $0.010095 | $0.009792 | $0.010398 |
| 2031-07-26 | $0.009711 | $0.009420 | $0.010002 |
| 2031-07-27 | $0.010090 | $0.009788 | $0.010393 |
| 2031-07-28 | $0.009706 | $0.009415 | $0.009998 |
| 2031-07-29 | $0.009337 | $0.009057 | $0.009617 |
| 2031-07-30 | $0.009510 | $0.009225 | $0.009795 |
| 2031-07-31 | $0.009705 | $0.009414 | $0.009996 |
| 2031 August | |||
| 2031-08-01 | $0.010084 | $0.009781 | $0.010386 |
| 2031-08-02 | $0.009700 | $0.009409 | $0.009991 |
| 2031-08-03 | $0.010079 | $0.009777 | $0.010382 |
| 2031-08-04 | $0.009696 | $0.009405 | $0.009987 |
| 2031-08-05 | $0.009731 | $0.009439 | $0.010023 |
| 2031-08-06 | $0.009817 | $0.009522 | $0.010111 |
| 2031-08-07 | $0.010200 | $0.009894 | $0.010506 |
| 2031-08-08 | $0.009812 | $0.009518 | $0.010107 |
| 2031-08-09 | $0.010195 | $0.009890 | $0.010501 |
| 2031-08-10 | $0.010285 | $0.009976 | $0.010593 |
| 2031-08-11 | $0.010189 | $0.009883 | $0.010494 |
| 2031-08-12 | $0.010587 | $0.010269 | $0.010904 |
| 2031-08-13 | $0.010184 | $0.009878 | $0.010489 |
| 2031-08-14 | $0.009851 | $0.009555 | $0.010146 |
| 2031-08-15 | $0.010235 | $0.009928 | $0.010542 |
| 2031-08-16 | $0.010635 | $0.010316 | $0.010954 |
| 2031-08-17 | $0.010231 | $0.009924 | $0.010538 |
| 2031-08-18 | $0.010257 | $0.009949 | $0.010565 |
| 2031-08-19 | $0.010510 | $0.010195 | $0.010826 |
| 2031-08-20 | $0.010921 | $0.010593 | $0.011249 |
| 2031-08-21 | $0.010506 | $0.010191 | $0.010821 |
| 2031-08-22 | $0.010323 | $0.010013 | $0.010632 |
| 2031-08-23 | $0.009930 | $0.009632 | $0.010228 |
| 2031-08-24 | $0.010000 | $0.009700 | $0.010300 |
| 2031-08-25 | $0.009619 | $0.009331 | $0.009908 |
| 2031-08-26 | $0.009863 | $0.009567 | $0.010159 |
| 2031-08-27 | $0.009488 | $0.009204 | $0.009773 |
| 2031-08-28 | $0.009859 | $0.009563 | $0.010155 |
| 2031-08-29 | $0.009602 | $0.009313 | $0.009890 |
| 2031-08-30 | $0.009565 | $0.009278 | $0.009852 |
| 2031-08-31 | $0.009939 | $0.009641 | $0.010237 |
| 2031 September | |||
| 2031-09-01 | $0.009561 | $0.009274 | $0.009848 |
| 2031-09-02 | $0.009767 | $0.009474 | $0.010060 |
| 2031-09-03 | $0.010039 | $0.009738 | $0.010340 |
| 2031-09-04 | $0.010431 | $0.010118 | $0.010744 |
| 2031-09-05 | $0.010774 | $0.010451 | $0.011098 |
| 2031-09-06 | $0.010677 | $0.010357 | $0.010997 |
| 2031-09-07 | $0.010590 | $0.010272 | $0.010908 |
| 2031-09-08 | $0.010187 | $0.009881 | $0.010493 |
| 2031-09-09 | $0.010431 | $0.010118 | $0.010744 |
| 2031-09-10 | $0.010034 | $0.009733 | $0.010335 |
| 2031-09-11 | $0.010096 | $0.009793 | $0.010399 |
| 2031-09-12 | $0.009712 | $0.009420 | $0.010003 |
| 2031-09-13 | $0.010091 | $0.009788 | $0.010394 |
| 2031-09-14 | $0.010408 | $0.010096 | $0.010721 |
| 2031-09-15 | $0.010012 | $0.009712 | $0.010313 |
| 2031-09-16 | $0.010404 | $0.010091 | $0.010716 |
| 2031-09-17 | $0.010023 | $0.009722 | $0.010324 |
| 2031-09-18 | $0.010337 | $0.010027 | $0.010647 |
| 2031-09-19 | $0.010055 | $0.009753 | $0.010357 |
| 2031-09-20 | $0.009765 | $0.009472 | $0.010058 |
| 2031-09-21 | $0.009393 | $0.009112 | $0.009675 |
| 2031-09-22 | $0.009623 | $0.009334 | $0.009912 |
| 2031-09-23 | $0.009350 | $0.009070 | $0.009631 |
| 2031-09-24 | $0.008994 | $0.008725 | $0.009264 |
| 2031-09-25 | $0.009341 | $0.009061 | $0.009622 |
| 2031-09-26 | $0.008986 | $0.008716 | $0.009256 |
| 2031-09-27 | $0.008768 | $0.008505 | $0.009031 |
| 2031-09-28 | $0.008435 | $0.008182 | $0.008688 |
| 2031-09-29 | $0.008669 | $0.008409 | $0.008929 |
| 2031-09-30 | $0.009008 | $0.008737 | $0.009278 |
| 2031 October | |||
| 2031-10-01 | $0.008665 | $0.008405 | $0.008925 |
| 2031-10-02 | $0.009003 | $0.008733 | $0.009274 |
| 2031-10-03 | $0.008661 | $0.008401 | $0.008921 |
| 2031-10-04 | $0.008640 | $0.008381 | $0.008899 |
| 2031-10-05 | $0.008311 | $0.008062 | $0.008561 |
| 2031-10-06 | $0.008508 | $0.008253 | $0.008764 |
| 2031-10-07 | $0.008841 | $0.008575 | $0.009106 |
| 2031-10-08 | $0.008615 | $0.008357 | $0.008873 |
| 2031-10-09 | $0.008287 | $0.008039 | $0.008536 |
| 2031-10-10 | $0.008394 | $0.008142 | $0.008646 |
| 2031-10-11 | $0.008694 | $0.008433 | $0.008955 |
| 2031-10-12 | $0.008572 | $0.008315 | $0.008830 |
| 2031-10-13 | $0.008907 | $0.008640 | $0.009175 |
| 2031-10-14 | $0.009255 | $0.008978 | $0.009533 |
| 2031-10-15 | $0.009617 | $0.009328 | $0.009905 |
| 2031-10-16 | $0.009895 | $0.009598 | $0.010192 |
| 2031-10-17 | $0.009518 | $0.009233 | $0.009804 |
| 2031-10-18 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-19 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-20 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-21 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-22 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-23 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-24 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-25 | $0.009541 | $0.009254 | $0.009827 |
| 2031-10-26 | $0.009178 | $0.008902 | $0.009453 |
| 2031-10-27 | $0.008953 | $0.008685 | $0.009222 |
| 2031-10-28 | $0.008613 | $0.008354 | $0.008871 |
| 2031-10-29 | $0.008285 | $0.008037 | $0.008534 |
| 2031-10-30 | $0.007970 | $0.007731 | $0.008209 |
| 2031-10-31 | $0.007667 | $0.007437 | $0.007897 |
| 2031 November | |||
| 2031-11-01 | $0.007375 | $0.007154 | $0.007597 |
| 2031-11-02 | $0.007663 | $0.007434 | $0.007893 |