Current BlackCoin price: â–² 0.049532 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017163 | $0.016648 | $0.017678 |
| 2028-01-02 | $0.017487 | $0.016962 | $0.018011 |
| 2028-01-03 | $0.017857 | $0.017321 | $0.018393 |
| 2028-01-04 | $0.018554 | $0.017998 | $0.019111 |
| 2028-01-05 | $0.017849 | $0.017313 | $0.018384 |
| 2028-01-06 | $0.017170 | $0.016655 | $0.017685 |
| 2028-01-07 | $0.017841 | $0.017305 | $0.018376 |
| 2028-01-08 | $0.017162 | $0.016647 | $0.017677 |
| 2028-01-09 | $0.016510 | $0.016014 | $0.017005 |
| 2028-01-10 | $0.016033 | $0.015552 | $0.016514 |
| 2028-01-11 | $0.016051 | $0.015570 | $0.016533 |
| 2028-01-12 | $0.016678 | $0.016178 | $0.017178 |
| 2028-01-13 | $0.016165 | $0.015680 | $0.016650 |
| 2028-01-14 | $0.016077 | $0.015595 | $0.016559 |
| 2028-01-15 | $0.016459 | $0.015965 | $0.016953 |
| 2028-01-16 | $0.017102 | $0.016589 | $0.017615 |
| 2028-01-17 | $0.017770 | $0.017236 | $0.018303 |
| 2028-01-18 | $0.017094 | $0.016581 | $0.017607 |
| 2028-01-19 | $0.017278 | $0.016760 | $0.017796 |
| 2028-01-20 | $0.016763 | $0.016260 | $0.017266 |
| 2028-01-21 | $0.017418 | $0.016895 | $0.017941 |
| 2028-01-22 | $0.017285 | $0.016766 | $0.017804 |
| 2028-01-23 | $0.017293 | $0.016774 | $0.017812 |
| 2028-01-24 | $0.017785 | $0.017251 | $0.018318 |
| 2028-01-25 | $0.017963 | $0.017424 | $0.018502 |
| 2028-01-26 | $0.018085 | $0.017542 | $0.018628 |
| 2028-01-27 | $0.017668 | $0.017138 | $0.018198 |
| 2028-01-28 | $0.018358 | $0.017807 | $0.018908 |
| 2028-01-29 | $0.019075 | $0.018502 | $0.019647 |
| 2028-01-30 | $0.018643 | $0.018084 | $0.019203 |
| 2028-01-31 | $0.019372 | $0.018790 | $0.019953 |
| 2028 February | |||
| 2028-02-01 | $0.018888 | $0.018321 | $0.019455 |
| 2028-02-02 | $0.018945 | $0.018377 | $0.019514 |
| 2028-02-03 | $0.018225 | $0.017678 | $0.018772 |
| 2028-02-04 | $0.018937 | $0.018368 | $0.019505 |
| 2028-02-05 | $0.019431 | $0.018848 | $0.020014 |
| 2028-02-06 | $0.020190 | $0.019584 | $0.020796 |
| 2028-02-07 | $0.020305 | $0.019696 | $0.020914 |
| 2028-02-08 | $0.020370 | $0.019759 | $0.020981 |
| 2028-02-09 | $0.020172 | $0.019567 | $0.020777 |
| 2028-02-10 | $0.019820 | $0.019226 | $0.020415 |
| 2028-02-11 | $0.019066 | $0.018494 | $0.019638 |
| 2028-02-12 | $0.019052 | $0.018481 | $0.019624 |
| 2028-02-13 | $0.018615 | $0.018056 | $0.019173 |
| 2028-02-14 | $0.018952 | $0.018384 | $0.019521 |
| 2028-02-15 | $0.018232 | $0.017685 | $0.018779 |
| 2028-02-16 | $0.018944 | $0.018375 | $0.019512 |
| 2028-02-17 | $0.018963 | $0.018394 | $0.019531 |
| 2028-02-18 | $0.018241 | $0.017694 | $0.018789 |
| 2028-02-19 | $0.018853 | $0.018288 | $0.019419 |
| 2028-02-20 | $0.019180 | $0.018605 | $0.019756 |
| 2028-02-21 | $0.019237 | $0.018660 | $0.019814 |
| 2028-02-22 | $0.019217 | $0.018641 | $0.019794 |
| 2028-02-23 | $0.019074 | $0.018502 | $0.019646 |
| 2028-02-24 | $0.018349 | $0.017798 | $0.018899 |
| 2028-02-25 | $0.019065 | $0.018493 | $0.019637 |
| 2028-02-26 | $0.018948 | $0.018379 | $0.019516 |
| 2028-02-27 | $0.019688 | $0.019097 | $0.020278 |
| 2028-02-28 | $0.019570 | $0.018983 | $0.020158 |
| 2028-02-29 | $0.018826 | $0.018261 | $0.019391 |
| 2028 March | |||
| 2028-03-01 | $0.019088 | $0.018516 | $0.019661 |
| 2028-03-02 | $0.019834 | $0.019239 | $0.020429 |
| 2028-03-03 | $0.019080 | $0.018507 | $0.019652 |
| 2028-03-04 | $0.019242 | $0.018664 | $0.019819 |
| 2028-03-05 | $0.018510 | $0.017955 | $0.019065 |
| 2028-03-06 | $0.018473 | $0.017919 | $0.019027 |
| 2028-03-07 | $0.018870 | $0.018303 | $0.019436 |
| 2028-03-08 | $0.019606 | $0.019018 | $0.020195 |
| 2028-03-09 | $0.018861 | $0.018295 | $0.019427 |
| 2028-03-10 | $0.018144 | $0.017599 | $0.018688 |
| 2028-03-11 | $0.018852 | $0.018287 | $0.019418 |
| 2028-03-12 | $0.018926 | $0.018358 | $0.019494 |
| 2028-03-13 | $0.019295 | $0.018716 | $0.019874 |
| 2028-03-14 | $0.019272 | $0.018694 | $0.019850 |
| 2028-03-15 | $0.019039 | $0.018468 | $0.019611 |
| 2028-03-16 | $0.018523 | $0.017968 | $0.019079 |
| 2028-03-17 | $0.017832 | $0.017297 | $0.018367 |
| 2028-03-18 | $0.018528 | $0.017972 | $0.019084 |
| 2028-03-19 | $0.017837 | $0.017302 | $0.018372 |
| 2028-03-20 | $0.017768 | $0.017235 | $0.018301 |
| 2028-03-21 | $0.018462 | $0.017908 | $0.019016 |
| 2028-03-22 | $0.018493 | $0.017938 | $0.019047 |
| 2028-03-23 | $0.018355 | $0.017804 | $0.018906 |
| 2028-03-24 | $0.019072 | $0.018500 | $0.019644 |
| 2028-03-25 | $0.018398 | $0.017846 | $0.018950 |
| 2028-03-26 | $0.018376 | $0.017825 | $0.018927 |
| 2028-03-27 | $0.017839 | $0.017304 | $0.018374 |
| 2028-03-28 | $0.018536 | $0.017980 | $0.019092 |
| 2028-03-29 | $0.018045 | $0.017503 | $0.018586 |
| 2028-03-30 | $0.017925 | $0.017387 | $0.018462 |
| 2028-03-31 | $0.017858 | $0.017323 | $0.018394 |
| 2028 April | |||
| 2028-04-01 | $0.017921 | $0.017383 | $0.018458 |
| 2028-04-02 | $0.017239 | $0.016722 | $0.017756 |
| 2028-04-03 | $0.017871 | $0.017335 | $0.018407 |
| 2028-04-04 | $0.018435 | $0.017882 | $0.018988 |
| 2028-04-05 | $0.017734 | $0.017202 | $0.018266 |
| 2028-04-06 | $0.018426 | $0.017874 | $0.018979 |
| 2028-04-07 | $0.017726 | $0.017194 | $0.018258 |
| 2028-04-08 | $0.018418 | $0.017866 | $0.018971 |
| 2028-04-09 | $0.017718 | $0.017186 | $0.018249 |
| 2028-04-10 | $0.017664 | $0.017134 | $0.018194 |
| 2028-04-11 | $0.017633 | $0.017104 | $0.018162 |
| 2028-04-12 | $0.017552 | $0.017025 | $0.018078 |
| 2028-04-13 | $0.017275 | $0.016757 | $0.017793 |
| 2028-04-14 | $0.016647 | $0.016147 | $0.017146 |
| 2028-04-15 | $0.017297 | $0.016778 | $0.017816 |
| 2028-04-16 | $0.017287 | $0.016768 | $0.017805 |
| 2028-04-17 | $0.017590 | $0.017063 | $0.018118 |
| 2028-04-18 | $0.017978 | $0.017439 | $0.018517 |
| 2028-04-19 | $0.018340 | $0.017790 | $0.018890 |
| 2028-04-20 | $0.017912 | $0.017375 | $0.018450 |
| 2028-04-21 | $0.017508 | $0.016983 | $0.018033 |
| 2028-04-22 | $0.017806 | $0.017272 | $0.018340 |
| 2028-04-23 | $0.017129 | $0.016615 | $0.017643 |
| 2028-04-24 | $0.017527 | $0.017001 | $0.018053 |
| 2028-04-25 | $0.017120 | $0.016607 | $0.017634 |
| 2028-04-26 | $0.017297 | $0.016779 | $0.017816 |
| 2028-04-27 | $0.017040 | $0.016529 | $0.017552 |
| 2028-04-28 | $0.016672 | $0.016172 | $0.017172 |
| 2028-04-29 | $0.016038 | $0.015557 | $0.016519 |
| 2028-04-30 | $0.016353 | $0.015862 | $0.016844 |
| 2028 May | |||
| 2028-05-01 | $0.016992 | $0.016482 | $0.017501 |
| 2028-05-02 | $0.016346 | $0.015855 | $0.016836 |
| 2028-05-03 | $0.016396 | $0.015904 | $0.016888 |
| 2028-05-04 | $0.017036 | $0.016525 | $0.017547 |
| 2028-05-05 | $0.016388 | $0.015897 | $0.016880 |
| 2028-05-06 | $0.016185 | $0.015700 | $0.016671 |
| 2028-05-07 | $0.016569 | $0.016072 | $0.017066 |
| 2028-05-08 | $0.017216 | $0.016700 | $0.017733 |
| 2028-05-09 | $0.017545 | $0.017018 | $0.018071 |
| 2028-05-10 | $0.018181 | $0.017636 | $0.018727 |
| 2028-05-11 | $0.018075 | $0.017533 | $0.018617 |
| 2028-05-12 | $0.017444 | $0.016921 | $0.017968 |
| 2028-05-13 | $0.017089 | $0.016576 | $0.017602 |
| 2028-05-14 | $0.017132 | $0.016618 | $0.017646 |
| 2028-05-15 | $0.017458 | $0.016934 | $0.017982 |
| 2028-05-16 | $0.016794 | $0.016290 | $0.017298 |
| 2028-05-17 | $0.017001 | $0.016491 | $0.017512 |
| 2028-05-18 | $0.017666 | $0.017136 | $0.018195 |
| 2028-05-19 | $0.018260 | $0.017713 | $0.018808 |
| 2028-05-20 | $0.017779 | $0.017246 | $0.018312 |
| 2028-05-21 | $0.018417 | $0.017864 | $0.018969 |
| 2028-05-22 | $0.019136 | $0.018562 | $0.019710 |
| 2028-05-23 | $0.019117 | $0.018543 | $0.019690 |
| 2028-05-24 | $0.018390 | $0.017838 | $0.018942 |
| 2028-05-25 | $0.019108 | $0.018535 | $0.019681 |
| 2028-05-26 | $0.019854 | $0.019259 | $0.020450 |
| 2028-05-27 | $0.020327 | $0.019717 | $0.020936 |
| 2028-05-28 | $0.020404 | $0.019792 | $0.021016 |
| 2028-05-29 | $0.020377 | $0.019766 | $0.020988 |
| 2028-05-30 | $0.020422 | $0.019810 | $0.021035 |
| 2028-05-31 | $0.021034 | $0.020403 | $0.021665 |
| 2028 June | |||
| 2028-06-01 | $0.020438 | $0.019825 | $0.021051 |
| 2028-06-02 | $0.021070 | $0.020438 | $0.021702 |
| 2028-06-03 | $0.020269 | $0.019661 | $0.020877 |
| 2028-06-04 | $0.020931 | $0.020303 | $0.021559 |
| 2028-06-05 | $0.020165 | $0.019560 | $0.020769 |
| 2028-06-06 | $0.020316 | $0.019707 | $0.020926 |
| 2028-06-07 | $0.019544 | $0.018958 | $0.020130 |
| 2028-06-08 | $0.020307 | $0.019698 | $0.020916 |
| 2028-06-09 | $0.019535 | $0.018949 | $0.020121 |
| 2028-06-10 | $0.020298 | $0.019689 | $0.020907 |
| 2028-06-11 | $0.021091 | $0.020458 | $0.021723 |
| 2028-06-12 | $0.021114 | $0.020481 | $0.021747 |
| 2028-06-13 | $0.020977 | $0.020348 | $0.021606 |
| 2028-06-14 | $0.021154 | $0.020520 | $0.021789 |
| 2028-06-15 | $0.021292 | $0.020653 | $0.021931 |
| 2028-06-16 | $0.021010 | $0.020379 | $0.021640 |
| 2028-06-17 | $0.021830 | $0.021175 | $0.022485 |
| 2028-06-18 | $0.021269 | $0.020631 | $0.021907 |
| 2028-06-19 | $0.020817 | $0.020192 | $0.021441 |
| 2028-06-20 | $0.021415 | $0.020772 | $0.022057 |
| 2028-06-21 | $0.021269 | $0.020631 | $0.021907 |
| 2028-06-22 | $0.021107 | $0.020474 | $0.021740 |
| 2028-06-23 | $0.020766 | $0.020143 | $0.021389 |
| 2028-06-24 | $0.020843 | $0.020218 | $0.021468 |
| 2028-06-25 | $0.020850 | $0.020224 | $0.021475 |
| 2028-06-26 | $0.021068 | $0.020436 | $0.021700 |
| 2028-06-27 | $0.021838 | $0.021182 | $0.022493 |
| 2028-06-28 | $0.022068 | $0.021406 | $0.022730 |
| 2028-06-29 | $0.021229 | $0.020592 | $0.021866 |
| 2028-06-30 | $0.021636 | $0.020986 | $0.022285 |
| 2028 July | |||
| 2028-07-01 | $0.021649 | $0.021000 | $0.022298 |
| 2028-07-02 | $0.021827 | $0.021172 | $0.022482 |
| 2028-07-03 | $0.022680 | $0.021999 | $0.023360 |
| 2028-07-04 | $0.023566 | $0.022859 | $0.024273 |
| 2028-07-05 | $0.024486 | $0.023751 | $0.025221 |
| 2028-07-06 | $0.025442 | $0.024679 | $0.026206 |
| 2028-07-07 | $0.024863 | $0.024117 | $0.025609 |
| 2028-07-08 | $0.025554 | $0.024787 | $0.026321 |
| 2028-07-09 | $0.025813 | $0.025039 | $0.026587 |
| 2028-07-10 | $0.024832 | $0.024087 | $0.025576 |
| 2028-07-11 | $0.025304 | $0.024545 | $0.026063 |
| 2028-07-12 | $0.026293 | $0.025504 | $0.027081 |
| 2028-07-13 | $0.027320 | $0.026500 | $0.028139 |
| 2028-07-14 | $0.026281 | $0.025492 | $0.027069 |
| 2028-07-15 | $0.026137 | $0.025353 | $0.026921 |
| 2028-07-16 | $0.025143 | $0.024389 | $0.025897 |
| 2028-07-17 | $0.026125 | $0.025341 | $0.026909 |
| 2028-07-18 | $0.025132 | $0.024378 | $0.025886 |
| 2028-07-19 | $0.024385 | $0.023654 | $0.025117 |
| 2028-07-20 | $0.024898 | $0.024151 | $0.025645 |
| 2028-07-21 | $0.025275 | $0.024517 | $0.026034 |
| 2028-07-22 | $0.025763 | $0.024990 | $0.026536 |
| 2028-07-23 | $0.026769 | $0.025966 | $0.027572 |
| 2028-07-24 | $0.025751 | $0.024979 | $0.026524 |
| 2028-07-25 | $0.024857 | $0.024111 | $0.025602 |
| 2028-07-26 | $0.023912 | $0.023194 | $0.024629 |
| 2028-07-27 | $0.024846 | $0.024100 | $0.025591 |
| 2028-07-28 | $0.023901 | $0.023184 | $0.024618 |
| 2028-07-29 | $0.024149 | $0.023425 | $0.024874 |
| 2028-07-30 | $0.025092 | $0.024340 | $0.025845 |
| 2028-07-31 | $0.025644 | $0.024875 | $0.026413 |
| 2028 August | |||
| 2028-08-01 | $0.024669 | $0.023929 | $0.025409 |
| 2028-08-02 | $0.023731 | $0.023019 | $0.024443 |
| 2028-08-03 | $0.024658 | $0.023918 | $0.025397 |
| 2028-08-04 | $0.023720 | $0.023008 | $0.024432 |
| 2028-08-05 | $0.024206 | $0.023480 | $0.024932 |
| 2028-08-06 | $0.025151 | $0.024397 | $0.025906 |
| 2028-08-07 | $0.024548 | $0.023811 | $0.025284 |
| 2028-08-08 | $0.025506 | $0.024741 | $0.026271 |
| 2028-08-09 | $0.024536 | $0.023800 | $0.025272 |
| 2028-08-10 | $0.025495 | $0.024730 | $0.026260 |
| 2028-08-11 | $0.026490 | $0.025696 | $0.027285 |
| 2028-08-12 | $0.026482 | $0.025687 | $0.027276 |
| 2028-08-13 | $0.025475 | $0.024711 | $0.026239 |
| 2028-08-14 | $0.024643 | $0.023904 | $0.025383 |
| 2028-08-15 | $0.024800 | $0.024056 | $0.025544 |
| 2028-08-16 | $0.025769 | $0.024996 | $0.026542 |
| 2028-08-17 | $0.024789 | $0.024045 | $0.025532 |
| 2028-08-18 | $0.024538 | $0.023802 | $0.025274 |
| 2028-08-19 | $0.025027 | $0.024276 | $0.025778 |
| 2028-08-20 | $0.024076 | $0.023353 | $0.024798 |
| 2028-08-21 | $0.023160 | $0.022465 | $0.023855 |
| 2028-08-22 | $0.023234 | $0.022537 | $0.023931 |
| 2028-08-23 | $0.023361 | $0.022660 | $0.024062 |
| 2028-08-24 | $0.024175 | $0.023450 | $0.024900 |
| 2028-08-25 | $0.025119 | $0.024366 | $0.025873 |
| 2028-08-26 | $0.024164 | $0.023439 | $0.024889 |
| 2028-08-27 | $0.025108 | $0.024355 | $0.025861 |
| 2028-08-28 | $0.024612 | $0.023873 | $0.025350 |
| 2028-08-29 | $0.023676 | $0.022965 | $0.024386 |
| 2028-08-30 | $0.024600 | $0.023862 | $0.025338 |
| 2028-08-31 | $0.023784 | $0.023070 | $0.024497 |
| 2028 September | |||
| 2028-09-01 | $0.023917 | $0.023199 | $0.024634 |
| 2028-09-02 | $0.023991 | $0.023272 | $0.024711 |
| 2028-09-03 | $0.024928 | $0.024181 | $0.025676 |
| 2028-09-04 | $0.024521 | $0.023785 | $0.025256 |
| 2028-09-05 | $0.024860 | $0.024114 | $0.025605 |
| 2028-09-06 | $0.024235 | $0.023508 | $0.024962 |
| 2028-09-07 | $0.024758 | $0.024015 | $0.025500 |
| 2028-09-08 | $0.024299 | $0.023570 | $0.025028 |
| 2028-09-09 | $0.024724 | $0.023982 | $0.025466 |
| 2028-09-10 | $0.024783 | $0.024039 | $0.025526 |
| 2028-09-11 | $0.023840 | $0.023125 | $0.024555 |
| 2028-09-12 | $0.024771 | $0.024028 | $0.025514 |
| 2028-09-13 | $0.024457 | $0.023723 | $0.025190 |
| 2028-09-14 | $0.023527 | $0.022821 | $0.024233 |
| 2028-09-15 | $0.024446 | $0.023712 | $0.025179 |
| 2028-09-16 | $0.023516 | $0.022811 | $0.024222 |
| 2028-09-17 | $0.024435 | $0.023701 | $0.025168 |
| 2028-09-18 | $0.025127 | $0.024374 | $0.025881 |
| 2028-09-19 | $0.024172 | $0.023447 | $0.024897 |
| 2028-09-20 | $0.023741 | $0.023028 | $0.024453 |
| 2028-09-21 | $0.024012 | $0.023292 | $0.024733 |
| 2028-09-22 | $0.023884 | $0.023167 | $0.024600 |
| 2028-09-23 | $0.022975 | $0.022286 | $0.023665 |
| 2028-09-24 | $0.022963 | $0.022274 | $0.023652 |
| 2028-09-25 | $0.022409 | $0.021737 | $0.023082 |
| 2028-09-26 | $0.023284 | $0.022586 | $0.023983 |
| 2028-09-27 | $0.023615 | $0.022906 | $0.024323 |
| 2028-09-28 | $0.023397 | $0.022695 | $0.024099 |
| 2028-09-29 | $0.022507 | $0.021832 | $0.023182 |
| 2028-09-30 | $0.023386 | $0.022685 | $0.024088 |
| 2028 October | |||
| 2028-10-01 | $0.023415 | $0.022712 | $0.024117 |
| 2028-10-02 | $0.022525 | $0.021849 | $0.023200 |
| 2028-10-03 | $0.022847 | $0.022162 | $0.023532 |
| 2028-10-04 | $0.021978 | $0.021319 | $0.022638 |
| 2028-10-05 | $0.022837 | $0.022151 | $0.023522 |
| 2028-10-06 | $0.022760 | $0.022077 | $0.023442 |
| 2028-10-07 | $0.021894 | $0.021237 | $0.022551 |
| 2028-10-08 | $0.022749 | $0.022067 | $0.023432 |
| 2028-10-09 | $0.022705 | $0.022024 | $0.023386 |
| 2028-10-10 | $0.023376 | $0.022675 | $0.024078 |
| 2028-10-11 | $0.023920 | $0.023203 | $0.024638 |
| 2028-10-12 | $0.023724 | $0.023012 | $0.024436 |
| 2028-10-13 | $0.023992 | $0.023272 | $0.024712 |
| 2028-10-14 | $0.024051 | $0.023329 | $0.024772 |
| 2028-10-15 | $0.023946 | $0.023227 | $0.024664 |
| 2028-10-16 | $0.023716 | $0.023005 | $0.024428 |
| 2028-10-17 | $0.023042 | $0.022351 | $0.023733 |
| 2028-10-18 | $0.022547 | $0.021871 | $0.023224 |
| 2028-10-19 | $0.023428 | $0.022725 | $0.024131 |
| 2028-10-20 | $0.023949 | $0.023230 | $0.024667 |
| 2028-10-21 | $0.023416 | $0.022713 | $0.024118 |
| 2028-10-22 | $0.023721 | $0.023010 | $0.024433 |
| 2028-10-23 | $0.023201 | $0.022505 | $0.023897 |
| 2028-10-24 | $0.023216 | $0.022519 | $0.023912 |
| 2028-10-25 | $0.023115 | $0.022422 | $0.023809 |
| 2028-10-26 | $0.024018 | $0.023298 | $0.024739 |
| 2028-10-27 | $0.024071 | $0.023349 | $0.024793 |
| 2028-10-28 | $0.025011 | $0.024261 | $0.025762 |
| 2028-10-29 | $0.024764 | $0.024021 | $0.025507 |
| 2028-10-30 | $0.023822 | $0.023108 | $0.024537 |
| 2028-10-31 | $0.023658 | $0.022948 | $0.024367 |
| 2028 November | |||
| 2028-11-01 | $0.024582 | $0.023844 | $0.025319 |
| 2028-11-02 | $0.025131 | $0.024377 | $0.025885 |