Current BlackCoin price: â–² 0.049532 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.026476 | $0.025681 | $0.027270 |
| 2030-01-02 | $0.026348 | $0.025557 | $0.027138 |
| 2030-01-03 | $0.026235 | $0.025448 | $0.027022 |
| 2030-01-04 | $0.026464 | $0.025670 | $0.027258 |
| 2030-01-05 | $0.027042 | $0.026230 | $0.027853 |
| 2030-01-06 | $0.026717 | $0.025915 | $0.027518 |
| 2030-01-07 | $0.026717 | $0.025915 | $0.027518 |
| 2030-01-08 | $0.026717 | $0.025915 | $0.027518 |
| 2030-01-09 | $0.026717 | $0.025915 | $0.027518 |
| 2030-01-10 | $0.026295 | $0.025506 | $0.027084 |
| 2030-01-11 | $0.026328 | $0.025538 | $0.027117 |
| 2030-01-12 | $0.026328 | $0.025538 | $0.027117 |
| 2030-01-13 | $0.027356 | $0.026535 | $0.028177 |
| 2030-01-14 | $0.028250 | $0.027402 | $0.029097 |
| 2030-01-15 | $0.028456 | $0.027602 | $0.029309 |
| 2030-01-16 | $0.028456 | $0.027602 | $0.029309 |
| 2030-01-17 | $0.028456 | $0.027602 | $0.029309 |
| 2030-01-18 | $0.028456 | $0.027602 | $0.029309 |
| 2030-01-19 | $0.028567 | $0.027710 | $0.029424 |
| 2030-01-20 | $0.028347 | $0.027496 | $0.029197 |
| 2030-01-21 | $0.028658 | $0.027798 | $0.029518 |
| 2030-01-22 | $0.028658 | $0.027798 | $0.029518 |
| 2030-01-23 | $0.028658 | $0.027798 | $0.029518 |
| 2030-01-24 | $0.028658 | $0.027798 | $0.029518 |
| 2030-01-25 | $0.028658 | $0.027798 | $0.029518 |
| 2030-01-26 | $0.029469 | $0.028585 | $0.030353 |
| 2030-01-27 | $0.030620 | $0.029702 | $0.031539 |
| 2030-01-28 | $0.030418 | $0.029506 | $0.031331 |
| 2030-01-29 | $0.029874 | $0.028978 | $0.030771 |
| 2030-01-30 | $0.029874 | $0.028978 | $0.030771 |
| 2030-01-31 | $0.029497 | $0.028612 | $0.030382 |
| 2030 February | |||
| 2030-02-01 | $0.029530 | $0.028644 | $0.030416 |
| 2030-02-02 | $0.029530 | $0.028644 | $0.030416 |
| 2030-02-03 | $0.029530 | $0.028644 | $0.030416 |
| 2030-02-04 | $0.029530 | $0.028644 | $0.030416 |
| 2030-02-05 | $0.028407 | $0.027555 | $0.029259 |
| 2030-02-06 | $0.028450 | $0.027596 | $0.029303 |
| 2030-02-07 | $0.028450 | $0.027596 | $0.029303 |
| 2030-02-08 | $0.028450 | $0.027596 | $0.029303 |
| 2030-02-09 | $0.028450 | $0.027596 | $0.029303 |
| 2030-02-10 | $0.028804 | $0.027940 | $0.029668 |
| 2030-02-11 | $0.028926 | $0.028058 | $0.029793 |
| 2030-02-12 | $0.028926 | $0.028058 | $0.029793 |
| 2030-02-13 | $0.028926 | $0.028058 | $0.029793 |
| 2030-02-14 | $0.028980 | $0.028110 | $0.029849 |
| 2030-02-15 | $0.030041 | $0.029140 | $0.030942 |
| 2030-02-16 | $0.030161 | $0.029256 | $0.031065 |
| 2030-02-17 | $0.030161 | $0.029256 | $0.031065 |
| 2030-02-18 | $0.029014 | $0.028143 | $0.029884 |
| 2030-02-19 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-20 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-21 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-22 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-23 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-24 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-25 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-26 | $0.029350 | $0.028469 | $0.030230 |
| 2030-02-27 | $0.028472 | $0.027618 | $0.029326 |
| 2030-02-28 | $0.028134 | $0.027290 | $0.028978 |
| 2030 March | |||
| 2030-03-01 | $0.028648 | $0.027789 | $0.029508 |
| 2030-03-02 | $0.028741 | $0.027879 | $0.029603 |
| 2030-03-03 | $0.028741 | $0.027879 | $0.029603 |
| 2030-03-04 | $0.029338 | $0.028458 | $0.030218 |
| 2030-03-05 | $0.029132 | $0.028258 | $0.030006 |
| 2030-03-06 | $0.029132 | $0.028258 | $0.030006 |
| 2030-03-07 | $0.029132 | $0.028258 | $0.030006 |
| 2030-03-08 | $0.029132 | $0.028258 | $0.030006 |
| 2030-03-09 | $0.029132 | $0.028258 | $0.030006 |
| 2030-03-10 | $0.030210 | $0.029304 | $0.031116 |
| 2030-03-11 | $0.030488 | $0.029574 | $0.031403 |
| 2030-03-12 | $0.030488 | $0.029574 | $0.031403 |
| 2030-03-13 | $0.030488 | $0.029574 | $0.031403 |
| 2030-03-14 | $0.029853 | $0.028958 | $0.030749 |
| 2030-03-15 | $0.029627 | $0.028738 | $0.030516 |
| 2030-03-16 | $0.029627 | $0.028738 | $0.030516 |
| 2030-03-17 | $0.029627 | $0.028738 | $0.030516 |
| 2030-03-18 | $0.029627 | $0.028738 | $0.030516 |
| 2030-03-19 | $0.030784 | $0.029861 | $0.031708 |
| 2030-03-20 | $0.030654 | $0.029734 | $0.031574 |
| 2030-03-21 | $0.030654 | $0.029734 | $0.031574 |
| 2030-03-22 | $0.030626 | $0.029708 | $0.031545 |
| 2030-03-23 | $0.030700 | $0.029779 | $0.031621 |
| 2030-03-24 | $0.030700 | $0.029779 | $0.031621 |
| 2030-03-25 | $0.030700 | $0.029779 | $0.031621 |
| 2030-03-26 | $0.030700 | $0.029779 | $0.031621 |
| 2030-03-27 | $0.030700 | $0.029779 | $0.031621 |
| 2030-03-28 | $0.030960 | $0.030031 | $0.031889 |
| 2030-03-29 | $0.031114 | $0.030181 | $0.032048 |
| 2030-03-30 | $0.031014 | $0.030084 | $0.031945 |
| 2030-03-31 | $0.031005 | $0.030075 | $0.031935 |
| 2030 April | |||
| 2030-04-01 | $0.031005 | $0.030075 | $0.031935 |
| 2030-04-02 | $0.030717 | $0.029796 | $0.031639 |
| 2030-04-03 | $0.030831 | $0.029906 | $0.031756 |
| 2030-04-04 | $0.030831 | $0.029906 | $0.031756 |
| 2030-04-05 | $0.031623 | $0.030674 | $0.032572 |
| 2030-04-06 | $0.031469 | $0.030525 | $0.032413 |
| 2030-04-07 | $0.030272 | $0.029364 | $0.031180 |
| 2030-04-08 | $0.029549 | $0.028662 | $0.030435 |
| 2030-04-09 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-10 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-11 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-12 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-13 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-14 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-15 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-16 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-17 | $0.029416 | $0.028533 | $0.030298 |
| 2030-04-18 | $0.030565 | $0.029648 | $0.031482 |
| 2030-04-19 | $0.029804 | $0.028910 | $0.030698 |
| 2030-04-20 | $0.029804 | $0.028910 | $0.030698 |
| 2030-04-21 | $0.029804 | $0.028910 | $0.030698 |
| 2030-04-22 | $0.029274 | $0.028396 | $0.030152 |
| 2030-04-23 | $0.028849 | $0.027983 | $0.029714 |
| 2030-04-24 | $0.028373 | $0.027522 | $0.029224 |
| 2030-04-25 | $0.028511 | $0.027656 | $0.029367 |
| 2030-04-26 | $0.028511 | $0.027656 | $0.029367 |
| 2030-04-27 | $0.027427 | $0.026604 | $0.028250 |
| 2030-04-28 | $0.026975 | $0.026166 | $0.027785 |
| 2030-04-29 | $0.026720 | $0.025918 | $0.027522 |
| 2030-04-30 | $0.027764 | $0.026931 | $0.028597 |
| 2030 May | |||
| 2030-05-01 | $0.027739 | $0.026907 | $0.028572 |
| 2030-05-02 | $0.026685 | $0.025884 | $0.027485 |
| 2030-05-03 | $0.026276 | $0.025488 | $0.027064 |
| 2030-05-04 | $0.026319 | $0.025529 | $0.027108 |
| 2030-05-05 | $0.026450 | $0.025657 | $0.027244 |
| 2030-05-06 | $0.027483 | $0.026659 | $0.028308 |
| 2030-05-07 | $0.026658 | $0.025859 | $0.027458 |
| 2030-05-08 | $0.026692 | $0.025891 | $0.027492 |
| 2030-05-09 | $0.025677 | $0.024906 | $0.026447 |
| 2030-05-10 | $0.026680 | $0.025879 | $0.027480 |
| 2030-05-11 | $0.026786 | $0.025982 | $0.027590 |
| 2030-05-12 | $0.026786 | $0.025982 | $0.027590 |
| 2030-05-13 | $0.026917 | $0.026109 | $0.027724 |
| 2030-05-14 | $0.027932 | $0.027094 | $0.028770 |
| 2030-05-15 | $0.027827 | $0.026992 | $0.028662 |
| 2030-05-16 | $0.027925 | $0.027088 | $0.028763 |
| 2030-05-17 | $0.026863 | $0.026058 | $0.027669 |
| 2030-05-18 | $0.026826 | $0.026021 | $0.027631 |
| 2030-05-19 | $0.027874 | $0.027038 | $0.028710 |
| 2030-05-20 | $0.027865 | $0.027029 | $0.028701 |
| 2030-05-21 | $0.027865 | $0.027029 | $0.028701 |
| 2030-05-22 | $0.027865 | $0.027029 | $0.028701 |
| 2030-05-23 | $0.026805 | $0.026001 | $0.027610 |
| 2030-05-24 | $0.027852 | $0.027017 | $0.028688 |
| 2030-05-25 | $0.027805 | $0.026971 | $0.028639 |
| 2030-05-26 | $0.027805 | $0.026971 | $0.028639 |
| 2030-05-27 | $0.028241 | $0.027394 | $0.029088 |
| 2030-05-28 | $0.027346 | $0.026525 | $0.028166 |
| 2030-05-29 | $0.027393 | $0.026572 | $0.028215 |
| 2030-05-30 | $0.027146 | $0.026332 | $0.027961 |
| 2030-05-31 | $0.026618 | $0.025819 | $0.027416 |
| 2030 June | |||
| 2030-06-01 | $0.025937 | $0.025159 | $0.026715 |
| 2030-06-02 | $0.026164 | $0.025379 | $0.026949 |
| 2030-06-03 | $0.025441 | $0.024677 | $0.026204 |
| 2030-06-04 | $0.025429 | $0.024666 | $0.026192 |
| 2030-06-05 | $0.025388 | $0.024626 | $0.026150 |
| 2030-06-06 | $0.025959 | $0.025181 | $0.026738 |
| 2030-06-07 | $0.026021 | $0.025241 | $0.026802 |
| 2030-06-08 | $0.026498 | $0.025703 | $0.027293 |
| 2030-06-09 | $0.027533 | $0.026707 | $0.028359 |
| 2030-06-10 | $0.027881 | $0.027044 | $0.028717 |
| 2030-06-11 | $0.027783 | $0.026950 | $0.028617 |
| 2030-06-12 | $0.028161 | $0.027317 | $0.029006 |
| 2030-06-13 | $0.028137 | $0.027293 | $0.028981 |
| 2030-06-14 | $0.028137 | $0.027293 | $0.028981 |
| 2030-06-15 | $0.027067 | $0.026255 | $0.027879 |
| 2030-06-16 | $0.027213 | $0.026397 | $0.028029 |
| 2030-06-17 | $0.026961 | $0.026153 | $0.027770 |
| 2030-06-18 | $0.025936 | $0.025158 | $0.026714 |
| 2030-06-19 | $0.025459 | $0.024695 | $0.026223 |
| 2030-06-20 | $0.026453 | $0.025660 | $0.027247 |
| 2030-06-21 | $0.026469 | $0.025675 | $0.027263 |
| 2030-06-22 | $0.026469 | $0.025675 | $0.027263 |
| 2030-06-23 | $0.026469 | $0.025675 | $0.027263 |
| 2030-06-24 | $0.026469 | $0.025675 | $0.027263 |
| 2030-06-25 | $0.025463 | $0.024699 | $0.026226 |
| 2030-06-26 | $0.025492 | $0.024727 | $0.026257 |
| 2030-06-27 | $0.026221 | $0.025434 | $0.027007 |
| 2030-06-28 | $0.026526 | $0.025730 | $0.027322 |
| 2030-06-29 | $0.026526 | $0.025730 | $0.027322 |
| 2030-06-30 | $0.026526 | $0.025730 | $0.027322 |
| 2030 July | |||
| 2030-07-01 | $0.026266 | $0.025478 | $0.027054 |
| 2030-07-02 | $0.026495 | $0.025700 | $0.027289 |
| 2030-07-03 | $0.026495 | $0.025700 | $0.027289 |
| 2030-07-04 | $0.027334 | $0.026514 | $0.028154 |
| 2030-07-05 | $0.026505 | $0.025710 | $0.027301 |
| 2030-07-06 | $0.026426 | $0.025633 | $0.027219 |
| 2030-07-07 | $0.027453 | $0.026629 | $0.028277 |
| 2030-07-08 | $0.026409 | $0.025617 | $0.027201 |
| 2030-07-09 | $0.026753 | $0.025951 | $0.027556 |
| 2030-07-10 | $0.026753 | $0.025951 | $0.027556 |
| 2030-07-11 | $0.026094 | $0.025311 | $0.026877 |
| 2030-07-12 | $0.026352 | $0.025561 | $0.027142 |
| 2030-07-13 | $0.025350 | $0.024589 | $0.026110 |
| 2030-07-14 | $0.026340 | $0.025549 | $0.027130 |
| 2030-07-15 | $0.025338 | $0.024578 | $0.026098 |
| 2030-07-16 | $0.026179 | $0.025393 | $0.026964 |
| 2030-07-17 | $0.025457 | $0.024693 | $0.026221 |
| 2030-07-18 | $0.026451 | $0.025658 | $0.027245 |
| 2030-07-19 | $0.027484 | $0.026660 | $0.028309 |
| 2030-07-20 | $0.026439 | $0.025646 | $0.027232 |
| 2030-07-21 | $0.027472 | $0.026648 | $0.028296 |
| 2030-07-22 | $0.026427 | $0.025634 | $0.027220 |
| 2030-07-23 | $0.027459 | $0.026635 | $0.028283 |
| 2030-07-24 | $0.026415 | $0.025623 | $0.027208 |
| 2030-07-25 | $0.025411 | $0.024648 | $0.026173 |
| 2030-07-26 | $0.026403 | $0.025611 | $0.027195 |
| 2030-07-27 | $0.026545 | $0.025749 | $0.027341 |
| 2030-07-28 | $0.027013 | $0.026203 | $0.027824 |
| 2030-07-29 | $0.028068 | $0.027226 | $0.028910 |
| 2030-07-30 | $0.027001 | $0.026191 | $0.027811 |
| 2030-07-31 | $0.028056 | $0.027214 | $0.028897 |
| 2030 August | |||
| 2030-08-01 | $0.026989 | $0.026179 | $0.027799 |
| 2030-08-02 | $0.025963 | $0.025184 | $0.026741 |
| 2030-08-03 | $0.026893 | $0.026086 | $0.027700 |
| 2030-08-04 | $0.027943 | $0.027105 | $0.028781 |
| 2030-08-05 | $0.026881 | $0.026074 | $0.027687 |
| 2030-08-06 | $0.027930 | $0.027093 | $0.028768 |
| 2030-08-07 | $0.026868 | $0.026062 | $0.027674 |
| 2030-08-08 | $0.027918 | $0.027080 | $0.028755 |
| 2030-08-09 | $0.026856 | $0.026051 | $0.027662 |
| 2030-08-10 | $0.027143 | $0.026328 | $0.027957 |
| 2030-08-11 | $0.026710 | $0.025909 | $0.027512 |
| 2030-08-12 | $0.025695 | $0.024924 | $0.026466 |
| 2030-08-13 | $0.026698 | $0.025897 | $0.027499 |
| 2030-08-14 | $0.026723 | $0.025921 | $0.027524 |
| 2030-08-15 | $0.027653 | $0.026824 | $0.028483 |
| 2030-08-16 | $0.028174 | $0.027329 | $0.029020 |
| 2030-08-17 | $0.029275 | $0.028397 | $0.030153 |
| 2030-08-18 | $0.028162 | $0.027317 | $0.029007 |
| 2030-08-19 | $0.027101 | $0.026288 | $0.027914 |
| 2030-08-20 | $0.028160 | $0.027315 | $0.029004 |
| 2030-08-21 | $0.027089 | $0.026276 | $0.027902 |
| 2030-08-22 | $0.028147 | $0.027303 | $0.028991 |
| 2030-08-23 | $0.027077 | $0.026264 | $0.027889 |
| 2030-08-24 | $0.027834 | $0.026999 | $0.028669 |
| 2030-08-25 | $0.026776 | $0.025973 | $0.027579 |
| 2030-08-26 | $0.027822 | $0.026987 | $0.028656 |
| 2030-08-27 | $0.026764 | $0.025961 | $0.027567 |
| 2030-08-28 | $0.027809 | $0.026975 | $0.028643 |
| 2030-08-29 | $0.026752 | $0.025949 | $0.027554 |
| 2030-08-30 | $0.025734 | $0.024962 | $0.026506 |
| 2030-08-31 | $0.026739 | $0.025937 | $0.027542 |
| 2030 September | |||
| 2030-09-01 | $0.027784 | $0.026950 | $0.028617 |
| 2030-09-02 | $0.028869 | $0.028003 | $0.029735 |
| 2030-09-03 | $0.027771 | $0.026938 | $0.028604 |
| 2030-09-04 | $0.028856 | $0.027990 | $0.029722 |
| 2030-09-05 | $0.027759 | $0.026926 | $0.028591 |
| 2030-09-06 | $0.026703 | $0.025902 | $0.027504 |
| 2030-09-07 | $0.025688 | $0.024917 | $0.026458 |
| 2030-09-08 | $0.026145 | $0.025361 | $0.026929 |
| 2030-09-09 | $0.025151 | $0.024396 | $0.025905 |
| 2030-09-10 | $0.024194 | $0.023469 | $0.024920 |
| 2030-09-11 | $0.023536 | $0.022830 | $0.024242 |
| 2030-09-12 | $0.023044 | $0.022353 | $0.023735 |
| 2030-09-13 | $0.023944 | $0.023226 | $0.024662 |
| 2030-09-14 | $0.024879 | $0.024133 | $0.025625 |
| 2030-09-15 | $0.025851 | $0.025075 | $0.026626 |
| 2030-09-16 | $0.024960 | $0.024211 | $0.025709 |
| 2030-09-17 | $0.025935 | $0.025157 | $0.026713 |
| 2030-09-18 | $0.025522 | $0.024757 | $0.026288 |
| 2030-09-19 | $0.026017 | $0.025237 | $0.026798 |
| 2030-09-20 | $0.027033 | $0.026222 | $0.027844 |
| 2030-09-21 | $0.028089 | $0.027246 | $0.028932 |
| 2030-09-22 | $0.029001 | $0.028131 | $0.029871 |
| 2030-09-23 | $0.027898 | $0.027061 | $0.028735 |
| 2030-09-24 | $0.027873 | $0.027037 | $0.028709 |
| 2030-09-25 | $0.027347 | $0.026527 | $0.028168 |
| 2030-09-26 | $0.026308 | $0.025518 | $0.027097 |
| 2030-09-27 | $0.025338 | $0.024578 | $0.026098 |
| 2030-09-28 | $0.026327 | $0.025538 | $0.027117 |
| 2030-09-29 | $0.025326 | $0.024567 | $0.026086 |
| 2030-09-30 | $0.024363 | $0.023632 | $0.025094 |
| 2030 October | |||
| 2030-10-01 | $0.025315 | $0.024555 | $0.026074 |
| 2030-10-02 | $0.024352 | $0.023622 | $0.025083 |
| 2030-10-03 | $0.025254 | $0.024497 | $0.026012 |
| 2030-10-04 | $0.026241 | $0.025453 | $0.027028 |
| 2030-10-05 | $0.025946 | $0.025168 | $0.026725 |
| 2030-10-06 | $0.024960 | $0.024211 | $0.025708 |
| 2030-10-07 | $0.025934 | $0.025156 | $0.026712 |
| 2030-10-08 | $0.024948 | $0.024200 | $0.025697 |
| 2030-10-09 | $0.024000 | $0.023280 | $0.024720 |
| 2030-10-10 | $0.023087 | $0.022394 | $0.023780 |
| 2030-10-11 | $0.023989 | $0.023269 | $0.024708 |
| 2030-10-12 | $0.023322 | $0.022622 | $0.024022 |
| 2030-10-13 | $0.023741 | $0.023029 | $0.024454 |
| 2030-10-14 | $0.024301 | $0.023572 | $0.025030 |
| 2030-10-15 | $0.023377 | $0.022675 | $0.024078 |
| 2030-10-16 | $0.022488 | $0.021813 | $0.023162 |
| 2030-10-17 | $0.022671 | $0.021991 | $0.023351 |
| 2030-10-18 | $0.023557 | $0.022850 | $0.024263 |
| 2030-10-19 | $0.022661 | $0.021981 | $0.023341 |
| 2030-10-20 | $0.023546 | $0.022840 | $0.024252 |
| 2030-10-21 | $0.022865 | $0.022179 | $0.023551 |
| 2030-10-22 | $0.021996 | $0.021336 | $0.022656 |
| 2030-10-23 | $0.022011 | $0.021350 | $0.022671 |
| 2030-10-24 | $0.022305 | $0.021636 | $0.022975 |
| 2030-10-25 | $0.021457 | $0.020814 | $0.022101 |
| 2030-10-26 | $0.020641 | $0.020022 | $0.021261 |
| 2030-10-27 | $0.021448 | $0.020804 | $0.022091 |
| 2030-10-28 | $0.022211 | $0.021545 | $0.022877 |
| 2030-10-29 | $0.021441 | $0.020798 | $0.022085 |
| 2030-10-30 | $0.020626 | $0.020007 | $0.021245 |
| 2030-10-31 | $0.021432 | $0.020789 | $0.022075 |
| 2030 November | |||
| 2030-11-01 | $0.020617 | $0.019998 | $0.021235 |
| 2030-11-02 | $0.021422 | $0.020779 | $0.022065 |