Current BlackCoin price: â–² 0.049532 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.020798 | $0.020174 | $0.021422 |
| 2029-01-02 | $0.021400 | $0.020758 | $0.022042 |
| 2029-01-03 | $0.021262 | $0.020624 | $0.021900 |
| 2029-01-04 | $0.020453 | $0.019840 | $0.021067 |
| 2029-01-05 | $0.021252 | $0.020615 | $0.021890 |
| 2029-01-06 | $0.021000 | $0.020370 | $0.021630 |
| 2029-01-07 | $0.020890 | $0.020263 | $0.021516 |
| 2029-01-08 | $0.020095 | $0.019492 | $0.020698 |
| 2029-01-09 | $0.019674 | $0.019084 | $0.020264 |
| 2029-01-10 | $0.019969 | $0.019370 | $0.020568 |
| 2029-01-11 | $0.020355 | $0.019744 | $0.020965 |
| 2029-01-12 | $0.021150 | $0.020515 | $0.021784 |
| 2029-01-13 | $0.021976 | $0.021316 | $0.022635 |
| 2029-01-14 | $0.022326 | $0.021656 | $0.022995 |
| 2029-01-15 | $0.021741 | $0.021089 | $0.022393 |
| 2029-01-16 | $0.021447 | $0.020804 | $0.022091 |
| 2029-01-17 | $0.021780 | $0.021127 | $0.022433 |
| 2029-01-18 | $0.021378 | $0.020737 | $0.022020 |
| 2029-01-19 | $0.022047 | $0.021386 | $0.022709 |
| 2029-01-20 | $0.021849 | $0.021193 | $0.022504 |
| 2029-01-21 | $0.021849 | $0.021194 | $0.022505 |
| 2029-01-22 | $0.022097 | $0.021434 | $0.022760 |
| 2029-01-23 | $0.021977 | $0.021317 | $0.022636 |
| 2029-01-24 | $0.021511 | $0.020866 | $0.022157 |
| 2029-01-25 | $0.022351 | $0.021681 | $0.023022 |
| 2029-01-26 | $0.022638 | $0.021959 | $0.023317 |
| 2029-01-27 | $0.021777 | $0.021124 | $0.022431 |
| 2029-01-28 | $0.022628 | $0.021949 | $0.023307 |
| 2029-01-29 | $0.022408 | $0.021736 | $0.023080 |
| 2029-01-30 | $0.023283 | $0.022585 | $0.023982 |
| 2029-01-31 | $0.022883 | $0.022196 | $0.023569 |
| 2029 February | |||
| 2029-02-01 | $0.023164 | $0.022469 | $0.023859 |
| 2029-02-02 | $0.022283 | $0.021615 | $0.022952 |
| 2029-02-03 | $0.022483 | $0.021808 | $0.023157 |
| 2029-02-04 | $0.022112 | $0.021448 | $0.022775 |
| 2029-02-05 | $0.021871 | $0.021215 | $0.022527 |
| 2029-02-06 | $0.022726 | $0.022044 | $0.023407 |
| 2029-02-07 | $0.022362 | $0.021692 | $0.023033 |
| 2029-02-08 | $0.022126 | $0.021462 | $0.022790 |
| 2029-02-09 | $0.022391 | $0.021720 | $0.023063 |
| 2029-02-10 | $0.022106 | $0.021443 | $0.022769 |
| 2029-02-11 | $0.022969 | $0.022280 | $0.023658 |
| 2029-02-12 | $0.022985 | $0.022296 | $0.023675 |
| 2029-02-13 | $0.022175 | $0.021510 | $0.022840 |
| 2029-02-14 | $0.023041 | $0.022350 | $0.023732 |
| 2029-02-15 | $0.022165 | $0.021500 | $0.022830 |
| 2029-02-16 | $0.022066 | $0.021404 | $0.022728 |
| 2029-02-17 | $0.022186 | $0.021520 | $0.022851 |
| 2029-02-18 | $0.023052 | $0.022361 | $0.023744 |
| 2029-02-19 | $0.022639 | $0.021960 | $0.023318 |
| 2029-02-20 | $0.022591 | $0.021913 | $0.023268 |
| 2029-02-21 | $0.022908 | $0.022221 | $0.023595 |
| 2029-02-22 | $0.022037 | $0.021376 | $0.022698 |
| 2029-02-23 | $0.022074 | $0.021412 | $0.022736 |
| 2029-02-24 | $0.022843 | $0.022157 | $0.023528 |
| 2029-02-25 | $0.022396 | $0.021724 | $0.023068 |
| 2029-02-26 | $0.023057 | $0.022365 | $0.023749 |
| 2029-02-27 | $0.023958 | $0.023239 | $0.024676 |
| 2029-02-28 | $0.023480 | $0.022776 | $0.024185 |
| 2029 March | |||
| 2029-03-01 | $0.022587 | $0.021910 | $0.023265 |
| 2029-03-02 | $0.023470 | $0.022766 | $0.024174 |
| 2029-03-03 | $0.023648 | $0.022938 | $0.024357 |
| 2029-03-04 | $0.023716 | $0.023004 | $0.024427 |
| 2029-03-05 | $0.023325 | $0.022625 | $0.024025 |
| 2029-03-06 | $0.022438 | $0.021765 | $0.023111 |
| 2029-03-07 | $0.023314 | $0.022615 | $0.024014 |
| 2029-03-08 | $0.022931 | $0.022243 | $0.023619 |
| 2029-03-09 | $0.022059 | $0.021397 | $0.022721 |
| 2029-03-10 | $0.021606 | $0.020958 | $0.022254 |
| 2029-03-11 | $0.021806 | $0.021152 | $0.022461 |
| 2029-03-12 | $0.022461 | $0.021787 | $0.023134 |
| 2029-03-13 | $0.022520 | $0.021845 | $0.023196 |
| 2029-03-14 | $0.022221 | $0.021555 | $0.022888 |
| 2029-03-15 | $0.022386 | $0.021714 | $0.023057 |
| 2029-03-16 | $0.021535 | $0.020889 | $0.022181 |
| 2029-03-17 | $0.022376 | $0.021704 | $0.023047 |
| 2029-03-18 | $0.022993 | $0.022303 | $0.023683 |
| 2029-03-19 | $0.023891 | $0.023174 | $0.024608 |
| 2029-03-20 | $0.024204 | $0.023478 | $0.024930 |
| 2029-03-21 | $0.023283 | $0.022585 | $0.023982 |
| 2029-03-22 | $0.024193 | $0.023467 | $0.024918 |
| 2029-03-23 | $0.024428 | $0.023695 | $0.025161 |
| 2029-03-24 | $0.025382 | $0.024620 | $0.026143 |
| 2029-03-25 | $0.024421 | $0.023689 | $0.025154 |
| 2029-03-26 | $0.024673 | $0.023933 | $0.025413 |
| 2029-03-27 | $0.025636 | $0.024867 | $0.026405 |
| 2029-03-28 | $0.026098 | $0.025315 | $0.026881 |
| 2029-03-29 | $0.026433 | $0.025640 | $0.027226 |
| 2029-03-30 | $0.025428 | $0.024665 | $0.026191 |
| 2029-03-31 | $0.026421 | $0.025629 | $0.027214 |
| 2029 April | |||
| 2029-04-01 | $0.026231 | $0.025444 | $0.027018 |
| 2029-04-02 | $0.026596 | $0.025798 | $0.027394 |
| 2029-04-03 | $0.026770 | $0.025967 | $0.027574 |
| 2029-04-04 | $0.026108 | $0.025324 | $0.026891 |
| 2029-04-05 | $0.027127 | $0.026313 | $0.027941 |
| 2029-04-06 | $0.026096 | $0.025313 | $0.026879 |
| 2029-04-07 | $0.026568 | $0.025771 | $0.027365 |
| 2029-04-08 | $0.027606 | $0.026778 | $0.028434 |
| 2029-04-09 | $0.026556 | $0.025759 | $0.027353 |
| 2029-04-10 | $0.025990 | $0.025211 | $0.026770 |
| 2029-04-11 | $0.025760 | $0.024987 | $0.026532 |
| 2029-04-12 | $0.025158 | $0.024403 | $0.025913 |
| 2029-04-13 | $0.025438 | $0.024675 | $0.026201 |
| 2029-04-14 | $0.024471 | $0.023736 | $0.025205 |
| 2029-04-15 | $0.024184 | $0.023458 | $0.024909 |
| 2029-04-16 | $0.023264 | $0.022566 | $0.023962 |
| 2029-04-17 | $0.022379 | $0.021708 | $0.023051 |
| 2029-04-18 | $0.023253 | $0.022556 | $0.023951 |
| 2029-04-19 | $0.022369 | $0.021698 | $0.023040 |
| 2029-04-20 | $0.023243 | $0.022546 | $0.023940 |
| 2029-04-21 | $0.023957 | $0.023238 | $0.024675 |
| 2029-04-22 | $0.023046 | $0.022354 | $0.023737 |
| 2029-04-23 | $0.022247 | $0.021580 | $0.022915 |
| 2029-04-24 | $0.022465 | $0.021791 | $0.023138 |
| 2029-04-25 | $0.023342 | $0.022642 | $0.024042 |
| 2029-04-26 | $0.022640 | $0.021960 | $0.023319 |
| 2029-04-27 | $0.021779 | $0.021125 | $0.022432 |
| 2029-04-28 | $0.022629 | $0.021950 | $0.023308 |
| 2029-04-29 | $0.022146 | $0.021482 | $0.022810 |
| 2029-04-30 | $0.021791 | $0.021138 | $0.022445 |
| 2029 May | |||
| 2029-05-01 | $0.022182 | $0.021516 | $0.022847 |
| 2029-05-02 | $0.021987 | $0.021327 | $0.022646 |
| 2029-05-03 | $0.022791 | $0.022107 | $0.023474 |
| 2029-05-04 | $0.022495 | $0.021820 | $0.023170 |
| 2029-05-05 | $0.023374 | $0.022673 | $0.024075 |
| 2029-05-06 | $0.023407 | $0.022705 | $0.024109 |
| 2029-05-07 | $0.022754 | $0.022072 | $0.023437 |
| 2029-05-08 | $0.022241 | $0.021574 | $0.022908 |
| 2029-05-09 | $0.021395 | $0.020753 | $0.022037 |
| 2029-05-10 | $0.021222 | $0.020585 | $0.021858 |
| 2029-05-11 | $0.021353 | $0.020713 | $0.021994 |
| 2029-05-12 | $0.021255 | $0.020617 | $0.021893 |
| 2029-05-13 | $0.021202 | $0.020565 | $0.021838 |
| 2029-05-14 | $0.020607 | $0.019988 | $0.021225 |
| 2029-05-15 | $0.021411 | $0.020769 | $0.022054 |
| 2029-05-16 | $0.020818 | $0.020194 | $0.021443 |
| 2029-05-17 | $0.020992 | $0.020362 | $0.021622 |
| 2029-05-18 | $0.020335 | $0.019725 | $0.020945 |
| 2029-05-19 | $0.019562 | $0.018975 | $0.020148 |
| 2029-05-20 | $0.019643 | $0.019054 | $0.020233 |
| 2029-05-21 | $0.019569 | $0.018982 | $0.020156 |
| 2029-05-22 | $0.020333 | $0.019723 | $0.020943 |
| 2029-05-23 | $0.020223 | $0.019616 | $0.020829 |
| 2029-05-24 | $0.020127 | $0.019523 | $0.020731 |
| 2029-05-25 | $0.020394 | $0.019783 | $0.021006 |
| 2029-05-26 | $0.021191 | $0.020555 | $0.021827 |
| 2029-05-27 | $0.020982 | $0.020353 | $0.021612 |
| 2029-05-28 | $0.021026 | $0.020395 | $0.021657 |
| 2029-05-29 | $0.020673 | $0.020053 | $0.021293 |
| 2029-05-30 | $0.021421 | $0.020779 | $0.022064 |
| 2029-05-31 | $0.021865 | $0.021209 | $0.022521 |
| 2029 June | |||
| 2029-06-01 | $0.022357 | $0.021687 | $0.023028 |
| 2029-06-02 | $0.022430 | $0.021758 | $0.023103 |
| 2029-06-03 | $0.022518 | $0.021843 | $0.023194 |
| 2029-06-04 | $0.022247 | $0.021580 | $0.022915 |
| 2029-06-05 | $0.022138 | $0.021474 | $0.022802 |
| 2029-06-06 | $0.022492 | $0.021817 | $0.023167 |
| 2029-06-07 | $0.023370 | $0.022669 | $0.024071 |
| 2029-06-08 | $0.024123 | $0.023400 | $0.024847 |
| 2029-06-09 | $0.023206 | $0.022510 | $0.023902 |
| 2029-06-10 | $0.023252 | $0.022554 | $0.023949 |
| 2029-06-11 | $0.023161 | $0.022466 | $0.023855 |
| 2029-06-12 | $0.022338 | $0.021667 | $0.023008 |
| 2029-06-13 | $0.021488 | $0.020844 | $0.022133 |
| 2029-06-14 | $0.021404 | $0.020762 | $0.022046 |
| 2029-06-15 | $0.021778 | $0.021124 | $0.022431 |
| 2029-06-16 | $0.022238 | $0.021571 | $0.022905 |
| 2029-06-17 | $0.022252 | $0.021585 | $0.022920 |
| 2029-06-18 | $0.022512 | $0.021836 | $0.023187 |
| 2029-06-19 | $0.021972 | $0.021313 | $0.022632 |
| 2029-06-20 | $0.021943 | $0.021285 | $0.022601 |
| 2029-06-21 | $0.021378 | $0.020737 | $0.022020 |
| 2029-06-22 | $0.021267 | $0.020629 | $0.021905 |
| 2029-06-23 | $0.022021 | $0.021361 | $0.022682 |
| 2029-06-24 | $0.021952 | $0.021294 | $0.022611 |
| 2029-06-25 | $0.021834 | $0.021179 | $0.022489 |
| 2029-06-26 | $0.022687 | $0.022006 | $0.023368 |
| 2029-06-27 | $0.023022 | $0.022331 | $0.023713 |
| 2029-06-28 | $0.023233 | $0.022536 | $0.023930 |
| 2029-06-29 | $0.023119 | $0.022426 | $0.023813 |
| 2029-06-30 | $0.023504 | $0.022799 | $0.024209 |
| 2029 July | |||
| 2029-07-01 | $0.023481 | $0.022777 | $0.024186 |
| 2029-07-02 | $0.023693 | $0.022982 | $0.024403 |
| 2029-07-03 | $0.023146 | $0.022452 | $0.023840 |
| 2029-07-04 | $0.024050 | $0.023329 | $0.024772 |
| 2029-07-05 | $0.024989 | $0.024240 | $0.025739 |
| 2029-07-06 | $0.025549 | $0.024783 | $0.026316 |
| 2029-07-07 | $0.024976 | $0.024226 | $0.025725 |
| 2029-07-08 | $0.025121 | $0.024367 | $0.025874 |
| 2029-07-09 | $0.025464 | $0.024700 | $0.026228 |
| 2029-07-10 | $0.024886 | $0.024139 | $0.025633 |
| 2029-07-11 | $0.025858 | $0.025082 | $0.026634 |
| 2029-07-12 | $0.024875 | $0.024129 | $0.025621 |
| 2029-07-13 | $0.025846 | $0.025071 | $0.026622 |
| 2029-07-14 | $0.025574 | $0.024807 | $0.026341 |
| 2029-07-15 | $0.025495 | $0.024730 | $0.026260 |
| 2029-07-16 | $0.025303 | $0.024544 | $0.026062 |
| 2029-07-17 | $0.024936 | $0.024188 | $0.025684 |
| 2029-07-18 | $0.025528 | $0.024763 | $0.026294 |
| 2029-07-19 | $0.025016 | $0.024266 | $0.025767 |
| 2029-07-20 | $0.025122 | $0.024369 | $0.025876 |
| 2029-07-21 | $0.025310 | $0.024551 | $0.026069 |
| 2029-07-22 | $0.025377 | $0.024616 | $0.026139 |
| 2029-07-23 | $0.026369 | $0.025577 | $0.027160 |
| 2029-07-24 | $0.027398 | $0.026576 | $0.028220 |
| 2029-07-25 | $0.027247 | $0.026429 | $0.028064 |
| 2029-07-26 | $0.027995 | $0.027155 | $0.028835 |
| 2029-07-27 | $0.026965 | $0.026156 | $0.027774 |
| 2029-07-28 | $0.028018 | $0.027178 | $0.028859 |
| 2029-07-29 | $0.026953 | $0.026144 | $0.027762 |
| 2029-07-30 | $0.026734 | $0.025932 | $0.027536 |
| 2029-07-31 | $0.026950 | $0.026141 | $0.027758 |
| 2029 August | |||
| 2029-08-01 | $0.027466 | $0.026642 | $0.028290 |
| 2029-08-02 | $0.028048 | $0.027206 | $0.028889 |
| 2029-08-03 | $0.029143 | $0.028269 | $0.030018 |
| 2029-08-04 | $0.029288 | $0.028409 | $0.030167 |
| 2029-08-05 | $0.028932 | $0.028064 | $0.029800 |
| 2029-08-06 | $0.028999 | $0.028129 | $0.029869 |
| 2029-08-07 | $0.027896 | $0.027059 | $0.028733 |
| 2029-08-08 | $0.027552 | $0.026725 | $0.028379 |
| 2029-08-09 | $0.028628 | $0.027769 | $0.029487 |
| 2029-08-10 | $0.028548 | $0.027691 | $0.029404 |
| 2029-08-11 | $0.029074 | $0.028202 | $0.029947 |
| 2029-08-12 | $0.028777 | $0.027914 | $0.029640 |
| 2029-08-13 | $0.028599 | $0.027741 | $0.029457 |
| 2029-08-14 | $0.028596 | $0.027738 | $0.029453 |
| 2029-08-15 | $0.028647 | $0.027787 | $0.029506 |
| 2029-08-16 | $0.027723 | $0.026892 | $0.028555 |
| 2029-08-17 | $0.028806 | $0.027942 | $0.029670 |
| 2029-08-18 | $0.029667 | $0.028777 | $0.030557 |
| 2029-08-19 | $0.029636 | $0.028747 | $0.030525 |
| 2029-08-20 | $0.028509 | $0.027654 | $0.029364 |
| 2029-08-21 | $0.027437 | $0.026614 | $0.028260 |
| 2029-08-22 | $0.028509 | $0.027654 | $0.029364 |
| 2029-08-23 | $0.028028 | $0.027187 | $0.028869 |
| 2029-08-24 | $0.027720 | $0.026888 | $0.028551 |
| 2029-08-25 | $0.028118 | $0.027274 | $0.028961 |
| 2029-08-26 | $0.028084 | $0.027242 | $0.028927 |
| 2029-08-27 | $0.029019 | $0.028148 | $0.029889 |
| 2029-08-28 | $0.028444 | $0.027591 | $0.029297 |
| 2029-08-29 | $0.028487 | $0.027632 | $0.029341 |
| 2029-08-30 | $0.027403 | $0.026581 | $0.028225 |
| 2029-08-31 | $0.027973 | $0.027134 | $0.028812 |
| 2029 September | |||
| 2029-09-01 | $0.028012 | $0.027172 | $0.028853 |
| 2029-09-02 | $0.026947 | $0.026139 | $0.027756 |
| 2029-09-03 | $0.026342 | $0.025552 | $0.027133 |
| 2029-09-04 | $0.026225 | $0.025438 | $0.027011 |
| 2029-09-05 | $0.027249 | $0.026431 | $0.028066 |
| 2029-09-06 | $0.027446 | $0.026622 | $0.028269 |
| 2029-09-07 | $0.026419 | $0.025626 | $0.027211 |
| 2029-09-08 | $0.026036 | $0.025255 | $0.026817 |
| 2029-09-09 | $0.026706 | $0.025905 | $0.027508 |
| 2029-09-10 | $0.026644 | $0.025844 | $0.027443 |
| 2029-09-11 | $0.025631 | $0.024862 | $0.026399 |
| 2029-09-12 | $0.025946 | $0.025167 | $0.026724 |
| 2029-09-13 | $0.026136 | $0.025352 | $0.026920 |
| 2029-09-14 | $0.026805 | $0.026001 | $0.027609 |
| 2029-09-15 | $0.026759 | $0.025956 | $0.027562 |
| 2029-09-16 | $0.026759 | $0.025956 | $0.027562 |
| 2029-09-17 | $0.027669 | $0.026838 | $0.028499 |
| 2029-09-18 | $0.028749 | $0.027887 | $0.029612 |
| 2029-09-19 | $0.027656 | $0.026826 | $0.028486 |
| 2029-09-20 | $0.026968 | $0.026159 | $0.027778 |
| 2029-09-21 | $0.026968 | $0.026159 | $0.027778 |
| 2029-09-22 | $0.026968 | $0.026159 | $0.027778 |
| 2029-09-23 | $0.026968 | $0.026159 | $0.027778 |
| 2029-09-24 | $0.026940 | $0.026132 | $0.027748 |
| 2029-09-25 | $0.026986 | $0.026176 | $0.027796 |
| 2029-09-26 | $0.027582 | $0.026755 | $0.028410 |
| 2029-09-27 | $0.028660 | $0.027800 | $0.029519 |
| 2029-09-28 | $0.028089 | $0.027246 | $0.028931 |
| 2029-09-29 | $0.029152 | $0.028277 | $0.030026 |
| 2029-09-30 | $0.029152 | $0.028277 | $0.030026 |
| 2029 October | |||
| 2029-10-01 | $0.028374 | $0.027523 | $0.029226 |
| 2029-10-02 | $0.029187 | $0.028312 | $0.030063 |
| 2029-10-03 | $0.029187 | $0.028312 | $0.030063 |
| 2029-10-04 | $0.029187 | $0.028312 | $0.030063 |
| 2029-10-05 | $0.029187 | $0.028312 | $0.030063 |
| 2029-10-06 | $0.029428 | $0.028545 | $0.030311 |
| 2029-10-07 | $0.029397 | $0.028515 | $0.030279 |
| 2029-10-08 | $0.028795 | $0.027931 | $0.029659 |
| 2029-10-09 | $0.029626 | $0.028738 | $0.030515 |
| 2029-10-10 | $0.028500 | $0.027645 | $0.029355 |
| 2029-10-11 | $0.029613 | $0.028725 | $0.030501 |
| 2029-10-12 | $0.029940 | $0.029042 | $0.030838 |
| 2029-10-13 | $0.028801 | $0.027937 | $0.029666 |
| 2029-10-14 | $0.029242 | $0.028365 | $0.030119 |
| 2029-10-15 | $0.028381 | $0.027530 | $0.029233 |
| 2029-10-16 | $0.028503 | $0.027648 | $0.029358 |
| 2029-10-17 | $0.027516 | $0.026691 | $0.028342 |
| 2029-10-18 | $0.027159 | $0.026344 | $0.027974 |
| 2029-10-19 | $0.027205 | $0.026389 | $0.028022 |
| 2029-10-20 | $0.027205 | $0.026389 | $0.028022 |
| 2029-10-21 | $0.027126 | $0.026312 | $0.027940 |
| 2029-10-22 | $0.027128 | $0.026314 | $0.027942 |
| 2029-10-23 | $0.027588 | $0.026761 | $0.028416 |
| 2029-10-24 | $0.026872 | $0.026066 | $0.027679 |
| 2029-10-25 | $0.026872 | $0.026066 | $0.027679 |
| 2029-10-26 | $0.026872 | $0.026066 | $0.027679 |
| 2029-10-27 | $0.027417 | $0.026594 | $0.028239 |
| 2029-10-28 | $0.026374 | $0.025583 | $0.027165 |
| 2029-10-29 | $0.026694 | $0.025893 | $0.027495 |
| 2029-10-30 | $0.027449 | $0.026626 | $0.028273 |
| 2029-10-31 | $0.026474 | $0.025679 | $0.027268 |
| 2029 November | |||
| 2029-11-01 | $0.026477 | $0.025682 | $0.027271 |
| 2029-11-02 | $0.025470 | $0.024706 | $0.026234 |