Current BlazeStake Staked SOL price: â–² 239.45 USD (+9,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $288 | $280 | $297 |
2027-01-02 | $299 | $290 | $308 |
2027-01-03 | $288 | $280 | $297 |
2027-01-04 | $286 | $278 | $295 |
2027-01-05 | $292 | $283 | $301 |
2027-01-06 | $286 | $278 | $295 |
2027-01-07 | $289 | $280 | $297 |
2027-01-08 | $286 | $278 | $295 |
2027-01-09 | $276 | $268 | $284 |
2027-01-10 | $266 | $258 | $274 |
2027-01-11 | $267 | $259 | $275 |
2027-01-12 | $269 | $261 | $277 |
2027-01-13 | $275 | $267 | $284 |
2027-01-14 | $271 | $262 | $279 |
2027-01-15 | $266 | $258 | $274 |
2027-01-16 | $256 | $249 | $264 |
2027-01-17 | $261 | $253 | $269 |
2027-01-18 | $262 | $254 | $270 |
2027-01-19 | $265 | $257 | $273 |
2027-01-20 | $274 | $266 | $283 |
2027-01-21 | $285 | $276 | $293 |
2027-01-22 | $274 | $266 | $283 |
2027-01-23 | $265 | $257 | $273 |
2027-01-24 | $269 | $260 | $277 |
2027-01-25 | $267 | $259 | $275 |
2027-01-26 | $277 | $268 | $285 |
2027-01-27 | $273 | $265 | $281 |
2027-01-28 | $264 | $256 | $272 |
2027-01-29 | $260 | $253 | $268 |
2027-01-30 | $259 | $251 | $267 |
2027-01-31 | $251 | $243 | $258 |
2027 February | |||
2027-02-01 | $242 | $235 | $249 |
2027-02-02 | $237 | $230 | $244 |
2027-02-03 | $246 | $239 | $253 |
2027-02-04 | $250 | $242 | $257 |
2027-02-05 | $250 | $243 | $258 |
2027-02-06 | $242 | $235 | $250 |
2027-02-07 | $246 | $239 | $253 |
2027-02-08 | $255 | $248 | $263 |
2027-02-09 | $259 | $252 | $267 |
2027-02-10 | $263 | $255 | $271 |
2027-02-11 | $254 | $247 | $262 |
2027-02-12 | $262 | $254 | $270 |
2027-02-13 | $259 | $252 | $267 |
2027-02-14 | $253 | $245 | $260 |
2027-02-15 | $252 | $245 | $260 |
2027-02-16 | $260 | $252 | $268 |
2027-02-17 | $254 | $246 | $262 |
2027-02-18 | $259 | $251 | $267 |
2027-02-19 | $269 | $260 | $277 |
2027-02-20 | $279 | $270 | $287 |
2027-02-21 | $276 | $268 | $284 |
2027-02-22 | $272 | $264 | $280 |
2027-02-23 | $282 | $274 | $291 |
2027-02-24 | $272 | $264 | $280 |
2027-02-25 | $278 | $270 | $286 |
2027-02-26 | $288 | $280 | $297 |
2027-02-27 | $299 | $290 | $308 |
2027-02-28 | $294 | $285 | $303 |
2027 March | |||
2027-03-01 | $295 | $286 | $304 |
2027-03-02 | $306 | $297 | $315 |
2027-03-03 | $318 | $308 | $327 |
2027-03-04 | $320 | $311 | $330 |
2027-03-05 | $309 | $299 | $318 |
2027-03-06 | $298 | $289 | $307 |
2027-03-07 | $309 | $299 | $318 |
2027-03-08 | $311 | $301 | $320 |
2027-03-09 | $321 | $311 | $331 |
2027-03-10 | $309 | $300 | $319 |
2027-03-11 | $305 | $295 | $314 |
2027-03-12 | $302 | $293 | $312 |
2027-03-13 | $292 | $283 | $300 |
2027-03-14 | $281 | $273 | $290 |
2027-03-15 | $275 | $267 | $284 |
2027-03-16 | $279 | $271 | $288 |
2027-03-17 | $288 | $279 | $296 |
2027-03-18 | $277 | $269 | $286 |
2027-03-19 | $286 | $277 | $295 |
2027-03-20 | $297 | $288 | $306 |
2027-03-21 | $301 | $292 | $310 |
2027-03-22 | $312 | $303 | $321 |
2027-03-23 | $312 | $302 | $321 |
2027-03-24 | $301 | $292 | $310 |
2027-03-25 | $312 | $302 | $321 |
2027-03-26 | $323 | $314 | $333 |
2027-03-27 | $312 | $302 | $321 |
2027-03-28 | $310 | $301 | $319 |
2027-03-29 | $321 | $312 | $331 |
2027-03-30 | $312 | $302 | $321 |
2027-03-31 | $301 | $292 | $310 |
2027 April | |||
2027-04-01 | $312 | $302 | $321 |
2027-04-02 | $301 | $292 | $310 |
2027-04-03 | $290 | $281 | $298 |
2027-04-04 | $279 | $271 | $288 |
2027-04-05 | $290 | $281 | $298 |
2027-04-06 | $294 | $285 | $302 |
2027-04-07 | $303 | $294 | $312 |
2027-04-08 | $296 | $287 | $305 |
2027-04-09 | $286 | $277 | $294 |
2027-04-10 | $296 | $287 | $305 |
2027-04-11 | $292 | $283 | $300 |
2027-04-12 | $293 | $284 | $301 |
2027-04-13 | $302 | $293 | $311 |
2027-04-14 | $314 | $304 | $323 |
2027-04-15 | $302 | $293 | $311 |
2027-04-16 | $299 | $290 | $308 |
2027-04-17 | $297 | $288 | $306 |
2027-04-18 | $292 | $283 | $301 |
2027-04-19 | $281 | $273 | $290 |
2027-04-20 | $284 | $275 | $292 |
2027-04-21 | $294 | $285 | $303 |
2027-04-22 | $288 | $279 | $297 |
2027-04-23 | $299 | $290 | $308 |
2027-04-24 | $305 | $296 | $314 |
2027-04-25 | $311 | $302 | $320 |
2027-04-26 | $322 | $313 | $332 |
2027-04-27 | $321 | $312 | $331 |
2027-04-28 | $310 | $300 | $319 |
2027-04-29 | $313 | $303 | $322 |
2027-04-30 | $320 | $311 | $330 |
2027 May | |||
2027-05-01 | $313 | $303 | $322 |
2027-05-02 | $305 | $296 | $314 |
2027-05-03 | $305 | $296 | $315 |
2027-05-04 | $310 | $301 | $319 |
2027-05-05 | $321 | $312 | $331 |
2027-05-06 | $328 | $318 | $337 |
2027-05-07 | $340 | $330 | $350 |
2027-05-08 | $347 | $337 | $358 |
2027-05-09 | $342 | $331 | $352 |
2027-05-10 | $354 | $344 | $365 |
2027-05-11 | $356 | $346 | $367 |
2027-05-12 | $370 | $358 | $381 |
2027-05-13 | $359 | $348 | $370 |
2027-05-14 | $349 | $339 | $360 |
2027-05-15 | $345 | $334 | $355 |
2027-05-16 | $355 | $344 | $365 |
2027-05-17 | $352 | $342 | $363 |
2027-05-18 | $343 | $333 | $353 |
2027-05-19 | $332 | $322 | $342 |
2027-05-20 | $322 | $312 | $331 |
2027-05-21 | $316 | $307 | $326 |
2027-05-22 | $328 | $318 | $338 |
2027-05-23 | $326 | $316 | $335 |
2027-05-24 | $338 | $328 | $348 |
2027-05-25 | $333 | $323 | $343 |
2027-05-26 | $345 | $335 | $356 |
2027-05-27 | $358 | $347 | $369 |
2027-05-28 | $371 | $359 | $382 |
2027-05-29 | $370 | $359 | $381 |
2027-05-30 | $372 | $361 | $383 |
2027-05-31 | $380 | $368 | $391 |
2027 June | |||
2027-06-01 | $366 | $355 | $377 |
2027-06-02 | $380 | $368 | $391 |
2027-06-03 | $394 | $382 | $406 |
2027-06-04 | $397 | $385 | $409 |
2027-06-05 | $396 | $384 | $408 |
2027-06-06 | $395 | $384 | $407 |
2027-06-07 | $407 | $395 | $420 |
2027-06-08 | $411 | $398 | $423 |
2027-06-09 | $426 | $413 | $439 |
2027-06-10 | $442 | $428 | $455 |
2027-06-11 | $457 | $444 | $471 |
2027-06-12 | $452 | $438 | $465 |
2027-06-13 | $469 | $455 | $483 |
2027-06-14 | $457 | $443 | $471 |
2027-06-15 | $441 | $428 | $454 |
2027-06-16 | $457 | $443 | $471 |
2027-06-17 | $441 | $428 | $454 |
2027-06-18 | $427 | $415 | $440 |
2027-06-19 | $425 | $413 | $438 |
2027-06-20 | $441 | $428 | $454 |
2027-06-21 | $455 | $441 | $468 |
2027-06-22 | $458 | $445 | $472 |
2027-06-23 | $449 | $435 | $462 |
2027-06-24 | $457 | $443 | $471 |
2027-06-25 | $463 | $449 | $477 |
2027-06-26 | $468 | $454 | $482 |
2027-06-27 | $485 | $471 | $500 |
2027-06-28 | $468 | $454 | $482 |
2027-06-29 | $451 | $437 | $464 |
2027-06-30 | $461 | $447 | $475 |
2027 July | |||
2027-07-01 | $457 | $443 | $471 |
2027-07-02 | $440 | $427 | $454 |
2027-07-03 | $452 | $438 | $465 |
2027-07-04 | $454 | $441 | $468 |
2027-07-05 | $457 | $444 | $471 |
2027-07-06 | $441 | $428 | $454 |
2027-07-07 | $443 | $430 | $456 |
2027-07-08 | $442 | $428 | $455 |
2027-07-09 | $426 | $413 | $438 |
2027-07-10 | $410 | $398 | $423 |
2027-07-11 | $426 | $413 | $438 |
2027-07-12 | $410 | $398 | $423 |
2027-07-13 | $405 | $393 | $417 |
2027-07-14 | $392 | $380 | $404 |
2027-07-15 | $406 | $394 | $419 |
2027-07-16 | $408 | $396 | $420 |
2027-07-17 | $423 | $410 | $436 |
2027-07-18 | $416 | $404 | $429 |
2027-07-19 | $432 | $419 | $445 |
2027-07-20 | $426 | $413 | $439 |
2027-07-21 | $411 | $399 | $423 |
2027-07-22 | $404 | $392 | $416 |
2027-07-23 | $389 | $378 | $401 |
2027-07-24 | $396 | $384 | $408 |
2027-07-25 | $386 | $374 | $397 |
2027-07-26 | $386 | $374 | $397 |
2027-07-27 | $372 | $361 | $383 |
2027-07-28 | $386 | $374 | $397 |
2027-07-29 | $396 | $384 | $408 |
2027-07-30 | $411 | $398 | $423 |
2027-07-31 | $418 | $405 | $430 |
2027 August | |||
2027-08-01 | $416 | $404 | $429 |
2027-08-02 | $432 | $419 | $445 |
2027-08-03 | $418 | $406 | $431 |
2027-08-04 | $403 | $391 | $415 |
2027-08-05 | $418 | $406 | $431 |
2027-08-06 | $403 | $391 | $415 |
2027-08-07 | $400 | $388 | $412 |
2027-08-08 | $396 | $384 | $408 |
2027-08-09 | $406 | $394 | $418 |
2027-08-10 | $392 | $380 | $404 |
2027-08-11 | $406 | $394 | $419 |
2027-08-12 | $409 | $397 | $422 |
2027-08-13 | $425 | $412 | $437 |
2027-08-14 | $433 | $420 | $446 |
2027-08-15 | $427 | $415 | $440 |
2027-08-16 | $443 | $430 | $457 |
2027-08-17 | $427 | $415 | $440 |
2027-08-18 | $424 | $411 | $437 |
2027-08-19 | $422 | $409 | $435 |
2027-08-20 | $407 | $395 | $419 |
2027-08-21 | $408 | $396 | $420 |
2027-08-22 | $397 | $385 | $408 |
2027-08-23 | $411 | $399 | $424 |
2027-08-24 | $409 | $396 | $421 |
2027-08-25 | $407 | $395 | $419 |
2027-08-26 | $404 | $392 | $417 |
2027-08-27 | $401 | $389 | $413 |
2027-08-28 | $403 | $390 | $415 |
2027-08-29 | $396 | $384 | $407 |
2027-08-30 | $400 | $388 | $412 |
2027-08-31 | $415 | $402 | $427 |
2027 September | |||
2027-09-01 | $420 | $408 | $433 |
2027-09-02 | $413 | $400 | $425 |
2027-09-03 | $398 | $386 | $410 |
2027-09-04 | $387 | $376 | $399 |
2027-09-05 | $397 | $385 | $409 |
2027-09-06 | $390 | $378 | $401 |
2027-09-07 | $376 | $364 | $387 |
2027-09-08 | $390 | $378 | $401 |
2027-09-09 | $376 | $364 | $387 |
2027-09-10 | $365 | $354 | $376 |
2027-09-11 | $371 | $360 | $382 |
2027-09-12 | $385 | $373 | $396 |
2027-09-13 | $371 | $360 | $382 |
2027-09-14 | $358 | $347 | $368 |
2027-09-15 | $358 | $347 | $369 |
2027-09-16 | $348 | $338 | $359 |
2027-09-17 | $357 | $346 | $368 |
2027-09-18 | $357 | $346 | $368 |
2027-09-19 | $351 | $340 | $361 |
2027-09-20 | $345 | $334 | $355 |
2027-09-21 | $356 | $346 | $367 |
2027-09-22 | $357 | $346 | $367 |
2027-09-23 | $370 | $359 | $381 |
2027-09-24 | $357 | $346 | $367 |
2027-09-25 | $363 | $352 | $374 |
2027-09-26 | $363 | $352 | $374 |
2027-09-27 | $376 | $365 | $388 |
2027-09-28 | $390 | $379 | $402 |
2027-09-29 | $376 | $365 | $388 |
2027-09-30 | $363 | $352 | $374 |
2027 October | |||
2027-10-01 | $376 | $365 | $388 |
2027-10-02 | $390 | $379 | $402 |
2027-10-03 | $376 | $365 | $388 |
2027-10-04 | $390 | $379 | $402 |
2027-10-05 | $398 | $386 | $410 |
2027-10-06 | $398 | $386 | $410 |
2027-10-07 | $383 | $372 | $395 |
2027-10-08 | $392 | $380 | $404 |
2027-10-09 | $400 | $388 | $412 |
2027-10-10 | $415 | $402 | $427 |
2027-10-11 | $430 | $417 | $443 |
2027-10-12 | $433 | $420 | $446 |
2027-10-13 | $420 | $407 | $432 |
2027-10-14 | $429 | $416 | $442 |
2027-10-15 | $445 | $432 | $458 |
2027-10-16 | $458 | $444 | $471 |
2027-10-17 | $475 | $460 | $489 |
2027-10-18 | $461 | $447 | $475 |
2027-10-19 | $446 | $432 | $459 |
2027-10-20 | $458 | $444 | $472 |
2027-10-21 | $443 | $430 | $456 |
2027-10-22 | $459 | $446 | $473 |
2027-10-23 | $463 | $449 | $477 |
2027-10-24 | $463 | $449 | $476 |
2027-10-25 | $459 | $445 | $473 |
2027-10-26 | $450 | $436 | $463 |
2027-10-27 | $433 | $420 | $446 |
2027-10-28 | $423 | $410 | $435 |
2027-10-29 | $407 | $395 | $420 |
2027-10-30 | $393 | $381 | $405 |
2027-10-31 | $380 | $368 | $391 |
2027 November | |||
2027-11-01 | $366 | $355 | $377 |
2027-11-02 | $380 | $368 | $391 |
2027-11-03 | $382 | $371 | $394 |
2027-11-04 | $397 | $385 | $409 |
2027-11-05 | $382 | $371 | $394 |
2027-11-06 | $377 | $366 | $389 |
2027-11-07 | $364 | $353 | $375 |
2027-11-08 | $375 | $364 | $386 |
2027-11-09 | $377 | $366 | $389 |
2027-11-10 | $371 | $359 | $382 |
2027-11-11 | $368 | $357 | $379 |
2027-11-12 | $358 | $348 | $369 |
2027-11-13 | $364 | $354 | $375 |
2027-11-14 | $369 | $358 | $380 |
2027-11-15 | $370 | $359 | $382 |
2027-11-16 | $367 | $356 | $378 |
2027-11-17 | $368 | $357 | $379 |
2027-11-18 | $369 | $358 | $380 |
2027-11-19 | $383 | $371 | $394 |
2027-11-20 | $397 | $385 | $409 |
2027-11-21 | $395 | $383 | $407 |
2027-11-22 | $390 | $379 | $402 |
2027-11-23 | $376 | $365 | $388 |
2027-11-24 | $368 | $357 | $379 |
2027-11-25 | $358 | $347 | $368 |
2027-11-26 | $353 | $343 | $364 |
2027-11-27 | $346 | $335 | $356 |
2027-11-28 | $333 | $323 | $343 |
2027-11-29 | $346 | $335 | $356 |
2027-11-30 | $333 | $323 | $343 |
2027 December | |||
2027-12-01 | $346 | $335 | $356 |
2027-12-02 | $335 | $325 | $345 |
2027-12-03 | $324 | $314 | $333 |
2027-12-04 | $330 | $321 | $340 |
2027-12-05 | $337 | $327 | $347 |
2027-12-06 | $349 | $339 | $360 |
2027-12-07 | $351 | $341 | $362 |
2027-12-08 | $343 | $333 | $353 |
2027-12-09 | $353 | $342 | $363 |
2027-12-10 | $360 | $349 | $370 |
2027-12-11 | $355 | $345 | $366 |
2027-12-12 | $342 | $332 | $353 |
2027-12-13 | $342 | $332 | $353 |
2027-12-14 | $342 | $331 | $352 |
2027-12-15 | $347 | $337 | $358 |
2027-12-16 | $360 | $350 | $371 |
2027-12-17 | $371 | $360 | $382 |
2027-12-18 | $378 | $366 | $389 |
2027-12-19 | $366 | $355 | $377 |
2027-12-20 | $366 | $355 | $377 |
2027-12-21 | $380 | $369 | $391 |
2027-12-22 | $368 | $356 | $379 |
2027-12-23 | $381 | $370 | $393 |
2027-12-24 | $389 | $377 | $400 |
2027-12-25 | $386 | $375 | $398 |
2027-12-26 | $391 | $379 | $403 |
2027-12-27 | $378 | $367 | $390 |
2027-12-28 | $365 | $354 | $376 |
2027-12-29 | $353 | $342 | $363 |
2027-12-30 | $343 | $333 | $354 |
2027-12-31 | $356 | $346 | $367 |