Current BlazeStake Staked SOL price: ▲ 225.23 USD (+1,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $227 | $220 | $234 |
2025-08-11 | $236 | $229 | $243 |
2025-08-12 | $227 | $220 | $234 |
2025-08-13 | $226 | $219 | $233 |
2025-08-14 | $234 | $227 | $241 |
2025-08-15 | $227 | $220 | $234 |
2025-08-16 | $219 | $213 | $226 |
2025-08-17 | $227 | $220 | $234 |
2025-08-18 | $219 | $213 | $226 |
2025-08-19 | $211 | $205 | $218 |
2025-08-20 | $204 | $198 | $210 |
2025-08-21 | $211 | $205 | $218 |
2025-08-22 | $214 | $208 | $220 |
2025-08-23 | $221 | $214 | $227 |
2025-08-24 | $216 | $209 | $222 |
2025-08-25 | $208 | $202 | $214 |
2025-08-26 | $216 | $209 | $222 |
2025-08-27 | $213 | $206 | $219 |
2025-08-28 | $213 | $207 | $220 |
2025-08-29 | $220 | $214 | $227 |
2025-08-30 | $229 | $222 | $235 |
2025-08-31 | $220 | $214 | $227 |
2025 September | |||
2025-09-01 | $218 | $212 | $225 |
2025-09-02 | $217 | $210 | $223 |
2025-09-03 | $213 | $206 | $219 |
2025-09-04 | $205 | $199 | $211 |
2025-09-05 | $207 | $200 | $213 |
2025-09-06 | $214 | $208 | $221 |
2025-09-07 | $210 | $204 | $216 |
2025-09-08 | $218 | $211 | $224 |
2025-09-09 | $222 | $216 | $229 |
2025-09-10 | $227 | $220 | $233 |
2025-09-11 | $235 | $228 | $242 |
2025-09-12 | $234 | $227 | $241 |
2025-09-13 | $226 | $219 | $232 |
2025-09-14 | $228 | $221 | $235 |
2025-09-15 | $234 | $227 | $241 |
2025-09-16 | $228 | $221 | $235 |
2025-09-17 | $222 | $216 | $229 |
2025-09-18 | $223 | $216 | $229 |
2025-09-19 | $226 | $219 | $233 |
2025-09-20 | $234 | $227 | $241 |
2025-09-21 | $239 | $232 | $246 |
2025-09-22 | $248 | $240 | $255 |
2025-09-23 | $253 | $246 | $261 |
2025-09-24 | $249 | $242 | $257 |
2025-09-25 | $258 | $251 | $266 |
2025-09-26 | $260 | $252 | $268 |
2025-09-27 | $269 | $261 | $278 |
2025-09-28 | $262 | $254 | $270 |
2025-09-29 | $255 | $247 | $262 |
2025-09-30 | $251 | $244 | $259 |
2025 October | |||
2025-10-01 | $259 | $251 | $267 |
2025-10-02 | $257 | $249 | $265 |
2025-10-03 | $250 | $243 | $258 |
2025-10-04 | $242 | $235 | $250 |
2025-10-05 | $235 | $227 | $242 |
2025-10-06 | $231 | $224 | $237 |
2025-10-07 | $239 | $232 | $246 |
2025-10-08 | $237 | $230 | $245 |
2025-10-09 | $246 | $239 | $254 |
2025-10-10 | $243 | $235 | $250 |
2025-10-11 | $252 | $244 | $259 |
2025-10-12 | $261 | $253 | $269 |
2025-10-13 | $270 | $262 | $278 |
2025-10-14 | $270 | $262 | $278 |
2025-10-15 | $271 | $263 | $279 |
2025-10-16 | $277 | $269 | $285 |
2025-10-17 | $267 | $259 | $275 |
2025-10-18 | $277 | $269 | $285 |
2025-10-19 | $287 | $279 | $296 |
2025-10-20 | $290 | $281 | $298 |
2025-10-21 | $289 | $280 | $297 |
2025-10-22 | $288 | $280 | $297 |
2025-10-23 | $297 | $288 | $306 |
2025-10-24 | $299 | $290 | $308 |
2025-10-25 | $311 | $301 | $320 |
2025-10-26 | $322 | $313 | $332 |
2025-10-27 | $334 | $324 | $344 |
2025-10-28 | $330 | $320 | $340 |
2025-10-29 | $342 | $332 | $352 |
2025-10-30 | $334 | $324 | $344 |
2025-10-31 | $322 | $312 | $331 |
2025 November | |||
2025-11-01 | $334 | $324 | $344 |
2025-11-02 | $322 | $312 | $331 |
2025-11-03 | $312 | $302 | $321 |
2025-11-04 | $310 | $301 | $320 |
2025-11-05 | $322 | $312 | $331 |
2025-11-06 | $332 | $322 | $342 |
2025-11-07 | $334 | $324 | $344 |
2025-11-08 | $327 | $317 | $337 |
2025-11-09 | $333 | $323 | $343 |
2025-11-10 | $338 | $328 | $348 |
2025-11-11 | $341 | $331 | $351 |
2025-11-12 | $354 | $343 | $365 |
2025-11-13 | $341 | $331 | $351 |
2025-11-14 | $329 | $319 | $339 |
2025-11-15 | $336 | $326 | $346 |
2025-11-16 | $333 | $323 | $343 |
2025-11-17 | $321 | $312 | $331 |
2025-11-18 | $329 | $320 | $339 |
2025-11-19 | $331 | $321 | $341 |
2025-11-20 | $334 | $324 | $344 |
2025-11-21 | $322 | $312 | $331 |
2025-11-22 | $323 | $313 | $333 |
2025-11-23 | $322 | $312 | $332 |
2025-11-24 | $310 | $301 | $320 |
2025-11-25 | $299 | $290 | $308 |
2025-11-26 | $310 | $301 | $320 |
2025-11-27 | $299 | $290 | $308 |
2025-11-28 | $295 | $286 | $304 |
2025-11-29 | $286 | $277 | $294 |
2025-11-30 | $296 | $288 | $305 |
2025 December | |||
2025-12-01 | $297 | $289 | $306 |
2025-12-02 | $309 | $299 | $318 |
2025-12-03 | $304 | $295 | $313 |
2025-12-04 | $315 | $306 | $324 |
2025-12-05 | $311 | $302 | $320 |
2025-12-06 | $300 | $291 | $309 |
2025-12-07 | $295 | $286 | $303 |
2025-12-08 | $284 | $275 | $293 |
2025-12-09 | $289 | $280 | $297 |
2025-12-10 | $281 | $273 | $290 |
2025-12-11 | $281 | $273 | $290 |
2025-12-12 | $271 | $263 | $279 |
2025-12-13 | $281 | $273 | $290 |
2025-12-14 | $289 | $280 | $298 |
2025-12-15 | $300 | $291 | $309 |
2025-12-16 | $305 | $296 | $314 |
2025-12-17 | $304 | $295 | $313 |
2025-12-18 | $315 | $306 | $324 |
2025-12-19 | $305 | $296 | $314 |
2025-12-20 | $294 | $285 | $303 |
2025-12-21 | $305 | $296 | $314 |
2025-12-22 | $294 | $285 | $303 |
2025-12-23 | $292 | $283 | $301 |
2025-12-24 | $289 | $280 | $297 |
2025-12-25 | $296 | $287 | $305 |
2025-12-26 | $286 | $277 | $294 |
2025-12-27 | $296 | $288 | $305 |
2025-12-28 | $299 | $290 | $308 |
2025-12-29 | $310 | $300 | $319 |
2025-12-30 | $316 | $307 | $326 |
2025-12-31 | $312 | $303 | $321 |