Current BlazeStake Staked SOL price: â–¼ 204.03 USD (-7,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $363 | $352 | $374 |
| 2029-01-02 | $360 | $349 | $371 |
| 2029-01-03 | $361 | $351 | $372 |
| 2029-01-04 | $363 | $353 | $374 |
| 2029-01-05 | $368 | $357 | $379 |
| 2029-01-06 | $362 | $352 | $373 |
| 2029-01-07 | $357 | $346 | $368 |
| 2029-01-08 | $355 | $344 | $365 |
| 2029-01-09 | $354 | $343 | $364 |
| 2029-01-10 | $358 | $347 | $369 |
| 2029-01-11 | $369 | $358 | $380 |
| 2029-01-12 | $382 | $371 | $394 |
| 2029-01-13 | $396 | $384 | $408 |
| 2029-01-14 | $406 | $394 | $418 |
| 2029-01-15 | $403 | $391 | $415 |
| 2029-01-16 | $389 | $377 | $401 |
| 2029-01-17 | $403 | $391 | $415 |
| 2029-01-18 | $390 | $379 | $402 |
| 2029-01-19 | $387 | $375 | $398 |
| 2029-01-20 | $377 | $365 | $388 |
| 2029-01-21 | $374 | $363 | $385 |
| 2029-01-22 | $371 | $360 | $382 |
| 2029-01-23 | $380 | $368 | $391 |
| 2029-01-24 | $382 | $370 | $393 |
| 2029-01-25 | $395 | $383 | $407 |
| 2029-01-26 | $409 | $397 | $422 |
| 2029-01-27 | $395 | $383 | $407 |
| 2029-01-28 | $392 | $381 | $404 |
| 2029-01-29 | $400 | $388 | $412 |
| 2029-01-30 | $392 | $381 | $404 |
| 2029-01-31 | $396 | $384 | $408 |
| 2029 February | |||
| 2029-02-01 | $393 | $381 | $404 |
| 2029-02-02 | $379 | $368 | $390 |
| 2029-02-03 | $366 | $355 | $377 |
| 2029-02-04 | $367 | $356 | $378 |
| 2029-02-05 | $369 | $358 | $381 |
| 2029-02-06 | $379 | $367 | $390 |
| 2029-02-07 | $372 | $361 | $383 |
| 2029-02-08 | $365 | $354 | $376 |
| 2029-02-09 | $353 | $342 | $363 |
| 2029-02-10 | $360 | $349 | $370 |
| 2029-02-11 | $360 | $350 | $371 |
| 2029-02-12 | $364 | $353 | $375 |
| 2029-02-13 | $377 | $366 | $389 |
| 2029-02-14 | $391 | $379 | $403 |
| 2029-02-15 | $377 | $366 | $389 |
| 2029-02-16 | $364 | $353 | $375 |
| 2029-02-17 | $370 | $359 | $381 |
| 2029-02-18 | $367 | $356 | $378 |
| 2029-02-19 | $380 | $369 | $392 |
| 2029-02-20 | $375 | $364 | $386 |
| 2029-02-21 | $363 | $352 | $374 |
| 2029-02-22 | $358 | $347 | $369 |
| 2029-02-23 | $356 | $345 | $367 |
| 2029-02-24 | $345 | $334 | $355 |
| 2029-02-25 | $333 | $323 | $343 |
| 2029-02-26 | $326 | $317 | $336 |
| 2029-02-27 | $338 | $328 | $348 |
| 2029-02-28 | $343 | $333 | $354 |
| 2029 March | |||
| 2029-03-01 | $344 | $334 | $354 |
| 2029-03-02 | $333 | $323 | $343 |
| 2029-03-03 | $338 | $328 | $349 |
| 2029-03-04 | $350 | $340 | $361 |
| 2029-03-05 | $356 | $345 | $367 |
| 2029-03-06 | $361 | $350 | $372 |
| 2029-03-07 | $349 | $339 | $360 |
| 2029-03-08 | $360 | $349 | $371 |
| 2029-03-09 | $356 | $346 | $367 |
| 2029-03-10 | $347 | $336 | $357 |
| 2029-03-11 | $346 | $336 | $356 |
| 2029-03-12 | $357 | $346 | $367 |
| 2029-03-13 | $349 | $338 | $359 |
| 2029-03-14 | $355 | $345 | $366 |
| 2029-03-15 | $368 | $357 | $379 |
| 2029-03-16 | $381 | $370 | $393 |
| 2029-03-17 | $378 | $366 | $389 |
| 2029-03-18 | $373 | $362 | $384 |
| 2029-03-19 | $386 | $375 | $398 |
| 2029-03-20 | $373 | $362 | $384 |
| 2029-03-21 | $381 | $369 | $392 |
| 2029-03-22 | $394 | $383 | $406 |
| 2029-03-23 | $409 | $396 | $421 |
| 2029-03-24 | $402 | $390 | $414 |
| 2029-03-25 | $403 | $391 | $415 |
| 2029-03-26 | $418 | $405 | $430 |
| 2029-03-27 | $433 | $420 | $446 |
| 2029-03-28 | $436 | $423 | $449 |
| 2029-03-29 | $421 | $409 | $434 |
| 2029-03-30 | $407 | $394 | $419 |
| 2029-03-31 | $421 | $409 | $434 |
| 2029 April | |||
| 2029-04-01 | $424 | $411 | $436 |
| 2029-04-02 | $438 | $425 | $451 |
| 2029-04-03 | $423 | $410 | $436 |
| 2029-04-04 | $416 | $404 | $429 |
| 2029-04-05 | $413 | $401 | $426 |
| 2029-04-06 | $399 | $387 | $411 |
| 2029-04-07 | $385 | $374 | $397 |
| 2029-04-08 | $377 | $366 | $389 |
| 2029-04-09 | $383 | $371 | $394 |
| 2029-04-10 | $394 | $382 | $406 |
| 2029-04-11 | $380 | $369 | $392 |
| 2029-04-12 | $392 | $380 | $404 |
| 2029-04-13 | $406 | $394 | $418 |
| 2029-04-14 | $412 | $400 | $424 |
| 2029-04-15 | $427 | $414 | $439 |
| 2029-04-16 | $426 | $413 | $439 |
| 2029-04-17 | $411 | $399 | $424 |
| 2029-04-18 | $426 | $413 | $439 |
| 2029-04-19 | $441 | $428 | $455 |
| 2029-04-20 | $426 | $413 | $439 |
| 2029-04-21 | $411 | $399 | $424 |
| 2029-04-22 | $421 | $409 | $434 |
| 2029-04-23 | $407 | $394 | $419 |
| 2029-04-24 | $398 | $386 | $410 |
| 2029-04-25 | $402 | $390 | $415 |
| 2029-04-26 | $417 | $404 | $429 |
| 2029-04-27 | $402 | $390 | $415 |
| 2029-04-28 | $417 | $404 | $429 |
| 2029-04-29 | $432 | $419 | $445 |
| 2029-04-30 | $432 | $419 | $445 |
| 2029 May | |||
| 2029-05-01 | $417 | $405 | $430 |
| 2029-05-02 | $432 | $419 | $445 |
| 2029-05-03 | $445 | $432 | $459 |
| 2029-05-04 | $461 | $447 | $475 |
| 2029-05-05 | $445 | $432 | $459 |
| 2029-05-06 | $444 | $431 | $458 |
| 2029-05-07 | $430 | $417 | $442 |
| 2029-05-08 | $437 | $424 | $450 |
| 2029-05-09 | $453 | $439 | $467 |
| 2029-05-10 | $449 | $435 | $462 |
| 2029-05-11 | $439 | $426 | $452 |
| 2029-05-12 | $440 | $427 | $454 |
| 2029-05-13 | $438 | $425 | $451 |
| 2029-05-14 | $448 | $435 | $462 |
| 2029-05-15 | $463 | $449 | $477 |
| 2029-05-16 | $473 | $459 | $488 |
| 2029-05-17 | $484 | $469 | $499 |
| 2029-05-18 | $501 | $486 | $516 |
| 2029-05-19 | $519 | $504 | $535 |
| 2029-05-20 | $526 | $510 | $542 |
| 2029-05-21 | $517 | $502 | $533 |
| 2029-05-22 | $501 | $486 | $516 |
| 2029-05-23 | $499 | $484 | $514 |
| 2029-05-24 | $517 | $502 | $533 |
| 2029-05-25 | $513 | $498 | $529 |
| 2029-05-26 | $499 | $484 | $514 |
| 2029-05-27 | $507 | $492 | $522 |
| 2029-05-28 | $489 | $475 | $504 |
| 2029-05-29 | $472 | $458 | $487 |
| 2029-05-30 | $456 | $442 | $470 |
| 2029-05-31 | $454 | $440 | $468 |
| 2029 June | |||
| 2029-06-01 | $438 | $425 | $451 |
| 2029-06-02 | $454 | $440 | $468 |
| 2029-06-03 | $448 | $435 | $462 |
| 2029-06-04 | $464 | $450 | $478 |
| 2029-06-05 | $465 | $451 | $479 |
| 2029-06-06 | $458 | $444 | $471 |
| 2029-06-07 | $474 | $460 | $488 |
| 2029-06-08 | $491 | $476 | $506 |
| 2029-06-09 | $484 | $470 | $499 |
| 2029-06-10 | $489 | $474 | $503 |
| 2029-06-11 | $491 | $476 | $506 |
| 2029-06-12 | $495 | $480 | $510 |
| 2029-06-13 | $478 | $463 | $492 |
| 2029-06-14 | $495 | $480 | $509 |
| 2029-06-15 | $486 | $471 | $500 |
| 2029-06-16 | $469 | $455 | $483 |
| 2029-06-17 | $453 | $439 | $466 |
| 2029-06-18 | $469 | $455 | $483 |
| 2029-06-19 | $486 | $471 | $500 |
| 2029-06-20 | $475 | $461 | $490 |
| 2029-06-21 | $459 | $445 | $473 |
| 2029-06-22 | $443 | $430 | $456 |
| 2029-06-23 | $437 | $424 | $450 |
| 2029-06-24 | $443 | $429 | $456 |
| 2029-06-25 | $454 | $440 | $468 |
| 2029-06-26 | $440 | $427 | $453 |
| 2029-06-27 | $439 | $426 | $452 |
| 2029-06-28 | $434 | $421 | $447 |
| 2029-06-29 | $449 | $436 | $463 |
| 2029-06-30 | $454 | $440 | $468 |
| 2029 July | |||
| 2029-07-01 | $453 | $439 | $466 |
| 2029-07-02 | $469 | $455 | $483 |
| 2029-07-03 | $462 | $448 | $476 |
| 2029-07-04 | $446 | $433 | $459 |
| 2029-07-05 | $453 | $440 | $467 |
| 2029-07-06 | $438 | $425 | $451 |
| 2029-07-07 | $443 | $429 | $456 |
| 2029-07-08 | $438 | $425 | $451 |
| 2029-07-09 | $423 | $410 | $435 |
| 2029-07-10 | $438 | $425 | $451 |
| 2029-07-11 | $454 | $440 | $467 |
| 2029-07-12 | $438 | $425 | $451 |
| 2029-07-13 | $435 | $422 | $449 |
| 2029-07-14 | $451 | $438 | $465 |
| 2029-07-15 | $437 | $424 | $451 |
| 2029-07-16 | $422 | $410 | $435 |
| 2029-07-17 | $437 | $424 | $451 |
| 2029-07-18 | $422 | $410 | $435 |
| 2029-07-19 | $408 | $396 | $420 |
| 2029-07-20 | $394 | $382 | $405 |
| 2029-07-21 | $408 | $396 | $420 |
| 2029-07-22 | $413 | $401 | $425 |
| 2029-07-23 | $426 | $413 | $439 |
| 2029-07-24 | $417 | $404 | $429 |
| 2029-07-25 | $402 | $390 | $414 |
| 2029-07-26 | $417 | $404 | $429 |
| 2029-07-27 | $410 | $398 | $423 |
| 2029-07-28 | $412 | $399 | $424 |
| 2029-07-29 | $425 | $413 | $438 |
| 2029-07-30 | $441 | $427 | $454 |
| 2029-07-31 | $425 | $413 | $438 |
| 2029 August | |||
| 2029-08-01 | $421 | $409 | $434 |
| 2029-08-02 | $418 | $405 | $430 |
| 2029-08-03 | $410 | $398 | $423 |
| 2029-08-04 | $396 | $384 | $408 |
| 2029-08-05 | $400 | $388 | $411 |
| 2029-08-06 | $414 | $401 | $426 |
| 2029-08-07 | $405 | $393 | $417 |
| 2029-08-08 | $420 | $407 | $432 |
| 2029-08-09 | $429 | $416 | $441 |
| 2029-08-10 | $437 | $424 | $450 |
| 2029-08-11 | $452 | $439 | $466 |
| 2029-08-12 | $451 | $437 | $464 |
| 2029-08-13 | $435 | $422 | $448 |
| 2029-08-14 | $439 | $426 | $452 |
| 2029-08-15 | $450 | $437 | $464 |
| 2029-08-16 | $439 | $426 | $452 |
| 2029-08-17 | $429 | $416 | $441 |
| 2029-08-18 | $429 | $416 | $442 |
| 2029-08-19 | $435 | $422 | $448 |
| 2029-08-20 | $451 | $437 | $464 |
| 2029-08-21 | $460 | $446 | $473 |
| 2029-08-22 | $476 | $462 | $490 |
| 2029-08-23 | $486 | $472 | $501 |
| 2029-08-24 | $479 | $464 | $493 |
| 2029-08-25 | $496 | $481 | $511 |
| 2029-08-26 | $498 | $483 | $513 |
| 2029-08-27 | $516 | $501 | $532 |
| 2029-08-28 | $502 | $487 | $517 |
| 2029-08-29 | $488 | $473 | $503 |
| 2029-08-30 | $482 | $467 | $496 |
| 2029-08-31 | $496 | $481 | $511 |
| 2029 September | |||
| 2029-09-01 | $492 | $478 | $507 |
| 2029-09-02 | $479 | $465 | $494 |
| 2029-09-03 | $464 | $450 | $478 |
| 2029-09-04 | $449 | $436 | $463 |
| 2029-09-05 | $442 | $429 | $455 |
| 2029-09-06 | $458 | $444 | $471 |
| 2029-09-07 | $454 | $441 | $468 |
| 2029-09-08 | $471 | $456 | $485 |
| 2029-09-09 | $464 | $450 | $478 |
| 2029-09-10 | $480 | $466 | $495 |
| 2029-09-11 | $498 | $483 | $512 |
| 2029-09-12 | $515 | $499 | $530 |
| 2029-09-13 | $514 | $498 | $529 |
| 2029-09-14 | $516 | $501 | $532 |
| 2029-09-15 | $528 | $512 | $543 |
| 2029-09-16 | $509 | $494 | $525 |
| 2029-09-17 | $528 | $512 | $543 |
| 2029-09-18 | $547 | $530 | $563 |
| 2029-09-19 | $551 | $535 | $568 |
| 2029-09-20 | $549 | $532 | $565 |
| 2029-09-21 | $549 | $532 | $565 |
| 2029-09-22 | $565 | $548 | $582 |
| 2029-09-23 | $570 | $552 | $587 |
| 2029-09-24 | $590 | $572 | $608 |
| 2029-09-25 | $611 | $593 | $629 |
| 2029-09-26 | $633 | $614 | $652 |
| 2029-09-27 | $625 | $606 | $644 |
| 2029-09-28 | $648 | $628 | $667 |
| 2029-09-29 | $632 | $613 | $651 |
| 2029-09-30 | $610 | $591 | $628 |
| 2029 October | |||
| 2029-10-01 | $632 | $613 | $651 |
| 2029-10-02 | $610 | $591 | $628 |
| 2029-10-03 | $591 | $573 | $609 |
| 2029-10-04 | $588 | $571 | $606 |
| 2029-10-05 | $609 | $591 | $628 |
| 2029-10-06 | $628 | $609 | $647 |
| 2029-10-07 | $633 | $614 | $652 |
| 2029-10-08 | $620 | $601 | $638 |
| 2029-10-09 | $631 | $612 | $650 |
| 2029-10-10 | $640 | $620 | $659 |
| 2029-10-11 | $646 | $627 | $665 |
| 2029-10-12 | $669 | $649 | $689 |
| 2029-10-13 | $646 | $627 | $666 |
| 2029-10-14 | $624 | $605 | $642 |
| 2029-10-15 | $638 | $619 | $657 |
| 2029-10-16 | $632 | $613 | $651 |
| 2029-10-17 | $610 | $592 | $629 |
| 2029-10-18 | $626 | $607 | $645 |
| 2029-10-19 | $629 | $610 | $648 |
| 2029-10-20 | $634 | $615 | $653 |
| 2029-10-21 | $612 | $593 | $630 |
| 2029-10-22 | $615 | $596 | $633 |
| 2029-10-23 | $613 | $594 | $631 |
| 2029-10-24 | $591 | $574 | $609 |
| 2029-10-25 | $571 | $554 | $588 |
| 2029-10-26 | $591 | $574 | $609 |
| 2029-10-27 | $571 | $554 | $588 |
| 2029-10-28 | $563 | $546 | $580 |
| 2029-10-29 | $545 | $529 | $562 |
| 2029-10-30 | $565 | $548 | $582 |
| 2029-10-31 | $567 | $550 | $584 |
| 2029 November | |||
| 2029-11-01 | $587 | $569 | $605 |
| 2029-11-02 | $578 | $560 | $595 |