Current BlazeStake Staked SOL price: â–² 239.45 USD (+9,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $450 | $437 | $464 |
2029-01-02 | $467 | $453 | $481 |
2029-01-03 | $460 | $446 | $474 |
2029-01-04 | $477 | $463 | $492 |
2029-01-05 | $495 | $480 | $510 |
2029-01-06 | $513 | $497 | $528 |
2029-01-07 | $511 | $496 | $527 |
2029-01-08 | $514 | $499 | $530 |
2029-01-09 | $525 | $509 | $541 |
2029-01-10 | $506 | $491 | $522 |
2029-01-11 | $525 | $509 | $541 |
2029-01-12 | $545 | $528 | $561 |
2029-01-13 | $549 | $533 | $566 |
2029-01-14 | $547 | $531 | $564 |
2029-01-15 | $547 | $530 | $563 |
2029-01-16 | $563 | $546 | $580 |
2029-01-17 | $568 | $551 | $585 |
2029-01-18 | $589 | $571 | $607 |
2029-01-19 | $611 | $593 | $629 |
2029-01-20 | $632 | $613 | $651 |
2029-01-21 | $625 | $606 | $644 |
2029-01-22 | $648 | $629 | $668 |
2029-01-23 | $632 | $613 | $651 |
2029-01-24 | $610 | $591 | $628 |
2029-01-25 | $632 | $613 | $651 |
2029-01-26 | $610 | $591 | $628 |
2029-01-27 | $591 | $573 | $609 |
2029-01-28 | $588 | $570 | $606 |
2029-01-29 | $610 | $592 | $628 |
2029-01-30 | $629 | $610 | $648 |
2029-01-31 | $634 | $615 | $653 |
2029 February | |||
2029-02-01 | $620 | $602 | $639 |
2029-02-02 | $632 | $613 | $651 |
2029-02-03 | $640 | $621 | $659 |
2029-02-04 | $647 | $627 | $666 |
2029-02-05 | $671 | $651 | $691 |
2029-02-06 | $647 | $627 | $666 |
2029-02-07 | $624 | $605 | $642 |
2029-02-08 | $637 | $618 | $656 |
2029-02-09 | $632 | $613 | $651 |
2029-02-10 | $609 | $591 | $627 |
2029-02-11 | $625 | $606 | $643 |
2029-02-12 | $628 | $609 | $647 |
2029-02-13 | $632 | $613 | $651 |
2029-02-14 | $610 | $591 | $628 |
2029-02-15 | $613 | $594 | $631 |
2029-02-16 | $611 | $592 | $629 |
2029-02-17 | $589 | $571 | $606 |
2029-02-18 | $567 | $550 | $585 |
2029-02-19 | $589 | $571 | $606 |
2029-02-20 | $567 | $550 | $585 |
2029-02-21 | $560 | $543 | $577 |
2029-02-22 | $542 | $526 | $558 |
2029-02-23 | $562 | $545 | $579 |
2029-02-24 | $564 | $547 | $581 |
2029-02-25 | $585 | $568 | $603 |
2029-02-26 | $576 | $558 | $593 |
2029-02-27 | $597 | $579 | $615 |
2029-02-28 | $589 | $572 | $607 |
2029 March | |||
2029-03-01 | $568 | $551 | $585 |
2029-03-02 | $558 | $542 | $575 |
2029-03-03 | $538 | $522 | $555 |
2029-03-04 | $548 | $531 | $564 |
2029-03-05 | $533 | $517 | $549 |
2029-03-06 | $534 | $518 | $550 |
2029-03-07 | $514 | $499 | $530 |
2029-03-08 | $534 | $518 | $550 |
2029-03-09 | $548 | $531 | $564 |
2029-03-10 | $568 | $551 | $585 |
2029-03-11 | $578 | $560 | $595 |
2029-03-12 | $576 | $558 | $593 |
2029-03-13 | $597 | $579 | $615 |
2029-03-14 | $578 | $561 | $596 |
2029-03-15 | $557 | $541 | $574 |
2029-03-16 | $578 | $561 | $596 |
2029-03-17 | $557 | $541 | $574 |
2029-03-18 | $554 | $537 | $570 |
2029-03-19 | $547 | $531 | $564 |
2029-03-20 | $561 | $544 | $578 |
2029-03-21 | $542 | $526 | $558 |
2029-03-22 | $562 | $545 | $579 |
2029-03-23 | $566 | $549 | $583 |
2029-03-24 | $587 | $570 | $605 |
2029-03-25 | $599 | $581 | $617 |
2029-03-26 | $591 | $573 | $609 |
2029-03-27 | $613 | $595 | $632 |
2029-03-28 | $591 | $573 | $609 |
2029-03-29 | $587 | $569 | $604 |
2029-03-30 | $584 | $566 | $601 |
2029-03-31 | $563 | $546 | $580 |
2029 April | |||
2029-04-01 | $565 | $548 | $581 |
2029-04-02 | $548 | $532 | $565 |
2029-04-03 | $569 | $552 | $586 |
2029-04-04 | $565 | $548 | $582 |
2029-04-05 | $563 | $546 | $580 |
2029-04-06 | $559 | $542 | $576 |
2029-04-07 | $555 | $538 | $572 |
2029-04-08 | $557 | $540 | $573 |
2029-04-09 | $547 | $531 | $564 |
2029-04-10 | $553 | $537 | $570 |
2029-04-11 | $574 | $557 | $591 |
2029-04-12 | $581 | $564 | $598 |
2029-04-13 | $571 | $554 | $588 |
2029-04-14 | $550 | $534 | $567 |
2029-04-15 | $536 | $520 | $552 |
2029-04-16 | $549 | $533 | $566 |
2029-04-17 | $539 | $523 | $555 |
2029-04-18 | $519 | $504 | $535 |
2029-04-19 | $539 | $523 | $555 |
2029-04-20 | $519 | $504 | $535 |
2029-04-21 | $505 | $490 | $520 |
2029-04-22 | $513 | $498 | $528 |
2029-04-23 | $532 | $516 | $548 |
2029-04-24 | $513 | $498 | $528 |
2029-04-25 | $495 | $480 | $509 |
2029-04-26 | $495 | $480 | $510 |
2029-04-27 | $481 | $467 | $496 |
2029-04-28 | $493 | $479 | $508 |
2029-04-29 | $494 | $479 | $508 |
2029-04-30 | $485 | $471 | $500 |
2029 May | |||
2029-05-01 | $477 | $462 | $491 |
2029-05-02 | $493 | $478 | $508 |
2029-05-03 | $493 | $478 | $508 |
2029-05-04 | $512 | $496 | $527 |
2029-05-05 | $493 | $478 | $508 |
2029-05-06 | $502 | $487 | $517 |
2029-05-07 | $502 | $487 | $517 |
2029-05-08 | $520 | $505 | $536 |
2029-05-09 | $540 | $524 | $556 |
2029-05-10 | $520 | $505 | $536 |
2029-05-11 | $502 | $487 | $517 |
2029-05-12 | $520 | $505 | $536 |
2029-05-13 | $540 | $524 | $556 |
2029-05-14 | $520 | $505 | $536 |
2029-05-15 | $540 | $524 | $556 |
2029-05-16 | $550 | $534 | $567 |
2029-05-17 | $550 | $534 | $567 |
2029-05-18 | $530 | $514 | $546 |
2029-05-19 | $542 | $526 | $558 |
2029-05-20 | $553 | $536 | $570 |
2029-05-21 | $574 | $556 | $591 |
2029-05-22 | $595 | $577 | $613 |
2029-05-23 | $599 | $581 | $617 |
2029-05-24 | $580 | $563 | $598 |
2029-05-25 | $593 | $576 | $611 |
2029-05-26 | $616 | $597 | $634 |
2029-05-27 | $633 | $614 | $652 |
2029-05-28 | $656 | $637 | $676 |
2029-05-29 | $637 | $618 | $657 |
2029-05-30 | $616 | $598 | $635 |
2029-05-31 | $633 | $614 | $652 |
2029 June | |||
2029-06-01 | $612 | $594 | $631 |
2029-06-02 | $635 | $616 | $654 |
2029-06-03 | $640 | $621 | $660 |
2029-06-04 | $640 | $621 | $659 |
2029-06-05 | $635 | $616 | $654 |
2029-06-06 | $622 | $603 | $640 |
2029-06-07 | $599 | $581 | $617 |
2029-06-08 | $584 | $567 | $602 |
2029-06-09 | $563 | $546 | $580 |
2029-06-10 | $543 | $527 | $559 |
2029-06-11 | $525 | $509 | $541 |
2029-06-12 | $506 | $491 | $522 |
2029-06-13 | $525 | $509 | $541 |
2029-06-14 | $529 | $513 | $545 |
2029-06-15 | $549 | $532 | $565 |
2029-06-16 | $529 | $513 | $545 |
2029-06-17 | $522 | $506 | $538 |
2029-06-18 | $503 | $488 | $518 |
2029-06-19 | $518 | $503 | $534 |
2029-06-20 | $522 | $506 | $538 |
2029-06-21 | $513 | $497 | $528 |
2029-06-22 | $509 | $493 | $524 |
2029-06-23 | $496 | $481 | $510 |
2029-06-24 | $504 | $489 | $519 |
2029-06-25 | $510 | $495 | $525 |
2029-06-26 | $512 | $497 | $528 |
2029-06-27 | $507 | $492 | $523 |
2029-06-28 | $509 | $494 | $524 |
2029-06-29 | $510 | $495 | $525 |
2029-06-30 | $529 | $513 | $545 |
2029 July | |||
2029-07-01 | $549 | $532 | $565 |
2029-07-02 | $547 | $530 | $563 |
2029-07-03 | $540 | $524 | $556 |
2029-07-04 | $520 | $505 | $536 |
2029-07-05 | $509 | $494 | $525 |
2029-07-06 | $495 | $480 | $510 |
2029-07-07 | $489 | $474 | $503 |
2029-07-08 | $478 | $464 | $493 |
2029-07-09 | $461 | $447 | $475 |
2029-07-10 | $478 | $464 | $493 |
2029-07-11 | $461 | $447 | $475 |
2029-07-12 | $478 | $464 | $493 |
2029-07-13 | $463 | $449 | $477 |
2029-07-14 | $447 | $434 | $461 |
2029-07-15 | $457 | $443 | $471 |
2029-07-16 | $466 | $452 | $480 |
2029-07-17 | $483 | $469 | $498 |
2029-07-18 | $486 | $471 | $500 |
2029-07-19 | $475 | $460 | $489 |
2029-07-20 | $488 | $473 | $502 |
2029-07-21 | $497 | $482 | $512 |
2029-07-22 | $491 | $476 | $506 |
2029-07-23 | $474 | $459 | $488 |
2029-07-24 | $474 | $459 | $488 |
2029-07-25 | $473 | $458 | $487 |
2029-07-26 | $481 | $466 | $495 |
2029-07-27 | $498 | $483 | $513 |
2029-07-28 | $513 | $497 | $528 |
2029-07-29 | $522 | $506 | $538 |
2029-07-30 | $506 | $491 | $521 |
2029-07-31 | $507 | $491 | $522 |
2029 August | |||
2029-08-01 | $525 | $510 | $541 |
2029-08-02 | $508 | $493 | $523 |
2029-08-03 | $527 | $511 | $543 |
2029-08-04 | $538 | $522 | $554 |
2029-08-05 | $534 | $518 | $550 |
2029-08-06 | $541 | $524 | $557 |
2029-08-07 | $523 | $507 | $539 |
2029-08-08 | $504 | $489 | $519 |
2029-08-09 | $488 | $473 | $502 |
2029-08-10 | $475 | $461 | $489 |
2029-08-11 | $493 | $478 | $507 |
2029-08-12 | $492 | $477 | $506 |
2029-08-13 | $504 | $489 | $520 |
2029-08-14 | $497 | $482 | $512 |
2029-08-15 | $494 | $479 | $509 |
2029-08-16 | $480 | $466 | $495 |
2029-08-17 | $478 | $464 | $492 |
2029-08-18 | $496 | $481 | $511 |
2029-08-19 | $500 | $485 | $515 |
2029-08-20 | $503 | $488 | $518 |
2029-08-21 | $522 | $506 | $538 |
2029-08-22 | $513 | $497 | $528 |
2029-08-23 | $512 | $497 | $528 |
2029-08-24 | $499 | $484 | $514 |
2029-08-25 | $514 | $499 | $529 |
2029-08-26 | $530 | $514 | $546 |
2029-08-27 | $550 | $533 | $566 |
2029-08-28 | $549 | $532 | $565 |
2029-08-29 | $551 | $535 | $568 |
2029-08-30 | $565 | $548 | $582 |
2029-08-31 | $585 | $567 | $602 |
2029 September | |||
2029-09-01 | $564 | $547 | $581 |
2029-09-02 | $585 | $567 | $602 |
2029-09-03 | $605 | $587 | $623 |
2029-09-04 | $610 | $592 | $628 |
2029-09-05 | $614 | $596 | $632 |
2029-09-06 | $600 | $582 | $618 |
2029-09-07 | $578 | $561 | $596 |
2029-09-08 | $570 | $553 | $587 |
2029-09-09 | $569 | $551 | $586 |
2029-09-10 | $559 | $542 | $575 |
2029-09-11 | $540 | $524 | $556 |
2029-09-12 | $560 | $543 | $577 |
2029-09-13 | $581 | $564 | $598 |
2029-09-14 | $603 | $585 | $621 |
2029-09-15 | $614 | $595 | $632 |
2029-09-16 | $620 | $601 | $638 |
2029-09-17 | $622 | $604 | $641 |
2029-09-18 | $646 | $626 | $665 |
2029-09-19 | $622 | $604 | $641 |
2029-09-20 | $631 | $612 | $649 |
2029-09-21 | $613 | $595 | $632 |
2029-09-22 | $636 | $617 | $655 |
2029-09-23 | $627 | $608 | $646 |
2029-09-24 | $650 | $631 | $670 |
2029-09-25 | $657 | $637 | $677 |
2029-09-26 | $652 | $632 | $671 |
2029-09-27 | $646 | $626 | $665 |
2029-09-28 | $670 | $650 | $690 |
2029-09-29 | $669 | $649 | $689 |
2029-09-30 | $664 | $644 | $684 |
2029 October | |||
2029-10-01 | $661 | $641 | $681 |
2029-10-02 | $637 | $618 | $656 |
2029-10-03 | $624 | $606 | $643 |
2029-10-04 | $648 | $628 | $667 |
2029-10-05 | $635 | $616 | $655 |
2029-10-06 | $651 | $631 | $670 |
2029-10-07 | $637 | $618 | $657 |
2029-10-08 | $634 | $615 | $653 |
2029-10-09 | $611 | $593 | $630 |
2029-10-10 | $634 | $615 | $653 |
2029-10-11 | $619 | $600 | $637 |
2029-10-12 | $640 | $621 | $659 |
2029-10-13 | $640 | $621 | $659 |
2029-10-14 | $646 | $626 | $665 |
2029-10-15 | $640 | $621 | $659 |
2029-10-16 | $617 | $599 | $636 |
2029-10-17 | $605 | $587 | $623 |
2029-10-18 | $628 | $609 | $646 |
2029-10-19 | $626 | $608 | $645 |
2029-10-20 | $620 | $602 | $639 |
2029-10-21 | $605 | $587 | $623 |
2029-10-22 | $617 | $599 | $636 |
2029-10-23 | $597 | $579 | $615 |
2029-10-24 | $615 | $597 | $633 |
2029-10-25 | $593 | $575 | $611 |
2029-10-26 | $572 | $554 | $589 |
2029-10-27 | $568 | $551 | $585 |
2029-10-28 | $547 | $531 | $564 |
2029-10-29 | $546 | $530 | $563 |
2029-10-30 | $567 | $550 | $584 |
2029-10-31 | $588 | $570 | $605 |
2029 November | |||
2029-11-01 | $589 | $571 | $607 |
2029-11-02 | $568 | $551 | $585 |
2029-11-03 | $555 | $538 | $572 |
2029-11-04 | $576 | $558 | $593 |
2029-11-05 | $561 | $544 | $578 |
2029-11-06 | $564 | $547 | $581 |
2029-11-07 | $560 | $544 | $577 |
2029-11-08 | $573 | $556 | $590 |
2029-11-09 | $594 | $577 | $612 |
2029-11-10 | $617 | $598 | $635 |
2029-11-11 | $614 | $595 | $632 |
2029-11-12 | $605 | $587 | $623 |
2029-11-13 | $619 | $601 | $638 |
2029-11-14 | $597 | $579 | $615 |
2029-11-15 | $582 | $564 | $599 |
2029-11-16 | $561 | $544 | $578 |
2029-11-17 | $569 | $552 | $587 |
2029-11-18 | $571 | $554 | $588 |
2029-11-19 | $572 | $555 | $589 |
2029-11-20 | $556 | $539 | $573 |
2029-11-21 | $570 | $553 | $587 |
2029-11-22 | $591 | $573 | $609 |
2029-11-23 | $606 | $587 | $624 |
2029-11-24 | $628 | $609 | $647 |
2029-11-25 | $652 | $632 | $671 |
2029-11-26 | $628 | $609 | $647 |
2029-11-27 | $629 | $610 | $647 |
2029-11-28 | $650 | $630 | $669 |
2029-11-29 | $671 | $651 | $691 |
2029-11-30 | $660 | $640 | $680 |
2029 December | |||
2029-12-01 | $659 | $639 | $679 |
2029-12-02 | $667 | $647 | $687 |
2029-12-03 | $643 | $623 | $662 |
2029-12-04 | $627 | $609 | $646 |
2029-12-05 | $605 | $587 | $623 |
2029-12-06 | $610 | $592 | $628 |
2029-12-07 | $633 | $614 | $652 |
2029-12-08 | $614 | $595 | $632 |
2029-12-09 | $592 | $574 | $609 |
2029-12-10 | $570 | $553 | $587 |
2029-12-11 | $592 | $574 | $609 |
2029-12-12 | $570 | $553 | $587 |
2029-12-13 | $550 | $533 | $566 |
2029-12-14 | $533 | $517 | $549 |
2029-12-15 | $539 | $523 | $555 |
2029-12-16 | $559 | $542 | $576 |
2029-12-17 | $561 | $544 | $578 |
2029-12-18 | $561 | $544 | $578 |
2029-12-19 | $545 | $529 | $562 |
2029-12-20 | $548 | $531 | $564 |
2029-12-21 | $548 | $532 | $565 |
2029-12-22 | $546 | $530 | $563 |
2029-12-23 | $527 | $511 | $542 |
2029-12-24 | $519 | $503 | $534 |
2029-12-25 | $523 | $507 | $538 |
2029-12-26 | $515 | $500 | $530 |
2029-12-27 | $513 | $497 | $528 |
2029-12-28 | $494 | $479 | $509 |
2029-12-29 | $477 | $462 | $491 |
2029-12-30 | $493 | $478 | $507 |
2029-12-31 | $477 | $463 | $491 |