Current BlazeStake Staked SOL price: â–¼ 204.03 USD (-7,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $483 | $469 | $498 |
| 2030-01-02 | $495 | $480 | $510 |
| 2030-01-03 | $495 | $480 | $510 |
| 2030-01-04 | $487 | $472 | $501 |
| 2030-01-05 | $478 | $464 | $493 |
| 2030-01-06 | $494 | $480 | $509 |
| 2030-01-07 | $495 | $480 | $510 |
| 2030-01-08 | $513 | $497 | $528 |
| 2030-01-09 | $495 | $480 | $510 |
| 2030-01-10 | $504 | $488 | $519 |
| 2030-01-11 | $503 | $488 | $518 |
| 2030-01-12 | $521 | $506 | $537 |
| 2030-01-13 | $540 | $524 | $556 |
| 2030-01-14 | $521 | $506 | $537 |
| 2030-01-15 | $503 | $488 | $518 |
| 2030-01-16 | $521 | $506 | $537 |
| 2030-01-17 | $540 | $524 | $556 |
| 2030-01-18 | $521 | $506 | $537 |
| 2030-01-19 | $540 | $524 | $556 |
| 2030-01-20 | $550 | $534 | $567 |
| 2030-01-21 | $550 | $534 | $567 |
| 2030-01-22 | $531 | $515 | $547 |
| 2030-01-23 | $543 | $527 | $559 |
| 2030-01-24 | $554 | $537 | $571 |
| 2030-01-25 | $574 | $557 | $591 |
| 2030-01-26 | $595 | $577 | $612 |
| 2030-01-27 | $599 | $581 | $617 |
| 2030-01-28 | $580 | $562 | $597 |
| 2030-01-29 | $593 | $575 | $611 |
| 2030-01-30 | $614 | $596 | $633 |
| 2030-01-31 | $631 | $612 | $650 |
| 2030 February | |||
| 2030-02-01 | $654 | $634 | $674 |
| 2030-02-02 | $635 | $616 | $654 |
| 2030-02-03 | $614 | $596 | $632 |
| 2030-02-04 | $631 | $612 | $650 |
| 2030-02-05 | $610 | $592 | $628 |
| 2030-02-06 | $632 | $613 | $651 |
| 2030-02-07 | $637 | $618 | $656 |
| 2030-02-08 | $636 | $617 | $656 |
| 2030-02-09 | $632 | $613 | $651 |
| 2030-02-10 | $619 | $600 | $637 |
| 2030-02-11 | $597 | $579 | $615 |
| 2030-02-12 | $582 | $565 | $600 |
| 2030-02-13 | $562 | $545 | $579 |
| 2030-02-14 | $543 | $526 | $559 |
| 2030-02-15 | $525 | $509 | $540 |
| 2030-02-16 | $507 | $491 | $522 |
| 2030-02-17 | $525 | $509 | $540 |
| 2030-02-18 | $528 | $513 | $544 |
| 2030-02-19 | $547 | $531 | $564 |
| 2030-02-20 | $528 | $513 | $544 |
| 2030-02-21 | $522 | $506 | $537 |
| 2030-02-22 | $504 | $488 | $519 |
| 2030-02-23 | $519 | $503 | $534 |
| 2030-02-24 | $522 | $507 | $538 |
| 2030-02-25 | $513 | $497 | $528 |
| 2030-02-26 | $509 | $494 | $524 |
| 2030-02-27 | $496 | $481 | $511 |
| 2030-02-28 | $504 | $489 | $519 |
| 2030 March | |||
| 2030-03-01 | $510 | $495 | $526 |
| 2030-03-02 | $513 | $497 | $528 |
| 2030-03-03 | $508 | $492 | $523 |
| 2030-03-04 | $509 | $494 | $524 |
| 2030-03-05 | $510 | $495 | $526 |
| 2030-03-06 | $529 | $513 | $544 |
| 2030-03-07 | $547 | $531 | $564 |
| 2030-03-08 | $545 | $529 | $562 |
| 2030-03-09 | $539 | $522 | $555 |
| 2030-03-10 | $520 | $504 | $535 |
| 2030-03-11 | $509 | $494 | $524 |
| 2030-03-12 | $494 | $479 | $509 |
| 2030-03-13 | $488 | $474 | $503 |
| 2030-03-14 | $478 | $463 | $492 |
| 2030-03-15 | $461 | $447 | $475 |
| 2030-03-16 | $478 | $463 | $492 |
| 2030-03-17 | $461 | $447 | $475 |
| 2030-03-18 | $478 | $463 | $492 |
| 2030-03-19 | $463 | $449 | $476 |
| 2030-03-20 | $447 | $434 | $460 |
| 2030-03-21 | $457 | $443 | $470 |
| 2030-03-22 | $465 | $451 | $479 |
| 2030-03-23 | $482 | $467 | $496 |
| 2030-03-24 | $485 | $470 | $499 |
| 2030-03-25 | $473 | $459 | $488 |
| 2030-03-26 | $487 | $472 | $501 |
| 2030-03-27 | $496 | $481 | $511 |
| 2030-03-28 | $490 | $475 | $505 |
| 2030-03-29 | $473 | $459 | $487 |
| 2030-03-30 | $473 | $459 | $487 |
| 2030-03-31 | $472 | $458 | $486 |
| 2030 April | |||
| 2030-04-01 | $480 | $466 | $495 |
| 2030-04-02 | $497 | $482 | $512 |
| 2030-04-03 | $511 | $496 | $527 |
| 2030-04-04 | $521 | $505 | $537 |
| 2030-04-05 | $505 | $490 | $520 |
| 2030-04-06 | $505 | $490 | $521 |
| 2030-04-07 | $524 | $508 | $539 |
| 2030-04-08 | $506 | $491 | $522 |
| 2030-04-09 | $525 | $509 | $540 |
| 2030-04-10 | $535 | $519 | $551 |
| 2030-04-11 | $531 | $515 | $547 |
| 2030-04-12 | $538 | $522 | $554 |
| 2030-04-13 | $520 | $505 | $536 |
| 2030-04-14 | $502 | $487 | $518 |
| 2030-04-15 | $486 | $471 | $501 |
| 2030-04-16 | $473 | $459 | $487 |
| 2030-04-17 | $490 | $475 | $505 |
| 2030-04-18 | $489 | $475 | $504 |
| 2030-04-19 | $502 | $487 | $517 |
| 2030-04-20 | $494 | $479 | $509 |
| 2030-04-21 | $491 | $477 | $506 |
| 2030-04-22 | $478 | $464 | $492 |
| 2030-04-23 | $476 | $461 | $490 |
| 2030-04-24 | $493 | $478 | $508 |
| 2030-04-25 | $497 | $482 | $512 |
| 2030-04-26 | $500 | $485 | $515 |
| 2030-04-27 | $518 | $502 | $534 |
| 2030-04-28 | $509 | $494 | $524 |
| 2030-04-29 | $508 | $493 | $523 |
| 2030-04-30 | $495 | $480 | $510 |
| 2030 May | |||
| 2030-05-01 | $510 | $495 | $525 |
| 2030-05-02 | $526 | $510 | $542 |
| 2030-05-03 | $545 | $528 | $561 |
| 2030-05-04 | $544 | $527 | $560 |
| 2030-05-05 | $546 | $530 | $563 |
| 2030-05-06 | $559 | $543 | $576 |
| 2030-05-07 | $579 | $562 | $597 |
| 2030-05-08 | $559 | $542 | $576 |
| 2030-05-09 | $579 | $562 | $597 |
| 2030-05-10 | $599 | $581 | $617 |
| 2030-05-11 | $604 | $586 | $623 |
| 2030-05-12 | $608 | $590 | $627 |
| 2030-05-13 | $594 | $577 | $612 |
| 2030-05-14 | $574 | $557 | $591 |
| 2030-05-15 | $566 | $549 | $583 |
| 2030-05-16 | $564 | $547 | $581 |
| 2030-05-17 | $554 | $538 | $571 |
| 2030-05-18 | $536 | $520 | $552 |
| 2030-05-19 | $555 | $538 | $572 |
| 2030-05-20 | $575 | $558 | $592 |
| 2030-05-21 | $595 | $578 | $613 |
| 2030-05-22 | $606 | $588 | $625 |
| 2030-05-23 | $612 | $594 | $631 |
| 2030-05-24 | $615 | $596 | $633 |
| 2030-05-25 | $637 | $618 | $656 |
| 2030-05-26 | $615 | $596 | $633 |
| 2030-05-27 | $623 | $604 | $642 |
| 2030-05-28 | $606 | $588 | $624 |
| 2030-05-29 | $628 | $609 | $646 |
| 2030-05-30 | $619 | $600 | $637 |
| 2030-05-31 | $641 | $621 | $660 |
| 2030 June | |||
| 2030-06-01 | $647 | $628 | $667 |
| 2030-06-02 | $642 | $623 | $661 |
| 2030-06-03 | $636 | $617 | $655 |
| 2030-06-04 | $659 | $639 | $679 |
| 2030-06-05 | $658 | $638 | $678 |
| 2030-06-06 | $654 | $634 | $673 |
| 2030-06-07 | $650 | $631 | $670 |
| 2030-06-08 | $628 | $609 | $647 |
| 2030-06-09 | $615 | $597 | $634 |
| 2030-06-10 | $637 | $618 | $656 |
| 2030-06-11 | $625 | $606 | $644 |
| 2030-06-12 | $640 | $621 | $659 |
| 2030-06-13 | $627 | $608 | $646 |
| 2030-06-14 | $624 | $605 | $642 |
| 2030-06-15 | $602 | $584 | $620 |
| 2030-06-16 | $624 | $605 | $642 |
| 2030-06-17 | $609 | $590 | $627 |
| 2030-06-18 | $630 | $611 | $649 |
| 2030-06-19 | $630 | $611 | $649 |
| 2030-06-20 | $635 | $616 | $654 |
| 2030-06-21 | $630 | $611 | $649 |
| 2030-06-22 | $608 | $590 | $626 |
| 2030-06-23 | $596 | $578 | $614 |
| 2030-06-24 | $617 | $599 | $636 |
| 2030-06-25 | $616 | $598 | $635 |
| 2030-06-26 | $610 | $592 | $629 |
| 2030-06-27 | $595 | $577 | $613 |
| 2030-06-28 | $607 | $589 | $626 |
| 2030-06-29 | $587 | $569 | $605 |
| 2030-06-30 | $605 | $587 | $623 |
| 2030 July | |||
| 2030-07-01 | $584 | $567 | $602 |
| 2030-07-02 | $564 | $547 | $581 |
| 2030-07-03 | $560 | $543 | $577 |
| 2030-07-04 | $541 | $525 | $557 |
| 2030-07-05 | $540 | $524 | $556 |
| 2030-07-06 | $559 | $542 | $576 |
| 2030-07-07 | $579 | $562 | $597 |
| 2030-07-08 | $580 | $563 | $598 |
| 2030-07-09 | $560 | $543 | $577 |
| 2030-07-10 | $548 | $531 | $564 |
| 2030-07-11 | $567 | $550 | $584 |
| 2030-07-12 | $553 | $536 | $569 |
| 2030-07-13 | $556 | $539 | $573 |
| 2030-07-14 | $552 | $536 | $569 |
| 2030-07-15 | $565 | $548 | $582 |
| 2030-07-16 | $585 | $567 | $602 |
| 2030-07-17 | $606 | $588 | $624 |
| 2030-07-18 | $603 | $585 | $621 |
| 2030-07-19 | $595 | $577 | $612 |
| 2030-07-20 | $609 | $590 | $627 |
| 2030-07-21 | $588 | $570 | $605 |
| 2030-07-22 | $572 | $555 | $590 |
| 2030-07-23 | $553 | $536 | $569 |
| 2030-07-24 | $561 | $544 | $578 |
| 2030-07-25 | $562 | $546 | $579 |
| 2030-07-26 | $564 | $547 | $581 |
| 2030-07-27 | $548 | $532 | $564 |
| 2030-07-28 | $562 | $545 | $578 |
| 2030-07-29 | $582 | $564 | $599 |
| 2030-07-30 | $596 | $578 | $614 |
| 2030-07-31 | $617 | $599 | $636 |
| 2030 August | |||
| 2030-08-01 | $640 | $620 | $659 |
| 2030-08-02 | $617 | $599 | $636 |
| 2030-08-03 | $618 | $599 | $636 |
| 2030-08-04 | $639 | $620 | $658 |
| 2030-08-05 | $660 | $640 | $680 |
| 2030-08-06 | $649 | $629 | $668 |
| 2030-08-07 | $648 | $628 | $667 |
| 2030-08-08 | $655 | $635 | $675 |
| 2030-08-09 | $632 | $614 | $651 |
| 2030-08-10 | $618 | $599 | $636 |
| 2030-08-11 | $596 | $578 | $614 |
| 2030-08-12 | $601 | $583 | $619 |
| 2030-08-13 | $623 | $604 | $641 |
| 2030-08-14 | $604 | $586 | $622 |
| 2030-08-15 | $583 | $566 | $601 |
| 2030-08-16 | $563 | $546 | $580 |
| 2030-08-17 | $583 | $566 | $601 |
| 2030-08-18 | $563 | $546 | $580 |
| 2030-08-19 | $543 | $527 | $560 |
| 2030-08-20 | $527 | $511 | $542 |
| 2030-08-21 | $533 | $517 | $549 |
| 2030-08-22 | $552 | $535 | $569 |
| 2030-08-23 | $554 | $537 | $570 |
| 2030-08-24 | $554 | $537 | $570 |
| 2030-08-25 | $538 | $522 | $554 |
| 2030-08-26 | $540 | $524 | $557 |
| 2030-08-27 | $541 | $525 | $557 |
| 2030-08-28 | $539 | $523 | $555 |
| 2030-08-29 | $520 | $505 | $536 |
| 2030-08-30 | $513 | $497 | $528 |
| 2030-08-31 | $516 | $501 | $532 |
| 2030 September | |||
| 2030-09-01 | $509 | $494 | $524 |
| 2030-09-02 | $507 | $492 | $522 |
| 2030-09-03 | $489 | $475 | $504 |
| 2030-09-04 | $472 | $458 | $486 |
| 2030-09-05 | $488 | $474 | $503 |
| 2030-09-06 | $473 | $459 | $487 |
| 2030-09-07 | $456 | $443 | $470 |
| 2030-09-08 | $473 | $459 | $487 |
| 2030-09-09 | $464 | $450 | $478 |
| 2030-09-10 | $481 | $467 | $495 |
| 2030-09-11 | $464 | $450 | $478 |
| 2030-09-12 | $481 | $467 | $495 |
| 2030-09-13 | $498 | $483 | $513 |
| 2030-09-14 | $481 | $467 | $495 |
| 2030-09-15 | $479 | $465 | $494 |
| 2030-09-16 | $472 | $458 | $486 |
| 2030-09-17 | $455 | $442 | $469 |
| 2030-09-18 | $440 | $427 | $453 |
| 2030-09-19 | $449 | $435 | $462 |
| 2030-09-20 | $459 | $445 | $473 |
| 2030-09-21 | $456 | $443 | $470 |
| 2030-09-22 | $473 | $459 | $487 |
| 2030-09-23 | $475 | $461 | $490 |
| 2030-09-24 | $459 | $445 | $473 |
| 2030-09-25 | $443 | $430 | $457 |
| 2030-09-26 | $448 | $435 | $462 |
| 2030-09-27 | $465 | $451 | $479 |
| 2030-09-28 | $449 | $435 | $462 |
| 2030-09-29 | $452 | $438 | $465 |
| 2030-09-30 | $457 | $444 | $471 |
| 2030 October | |||
| 2030-10-01 | $474 | $460 | $488 |
| 2030-10-02 | $475 | $460 | $489 |
| 2030-10-03 | $486 | $471 | $500 |
| 2030-10-04 | $477 | $463 | $492 |
| 2030-10-05 | $468 | $454 | $482 |
| 2030-10-06 | $451 | $438 | $465 |
| 2030-10-07 | $442 | $428 | $455 |
| 2030-10-08 | $438 | $425 | $451 |
| 2030-10-09 | $442 | $429 | $455 |
| 2030-10-10 | $437 | $424 | $451 |
| 2030-10-11 | $422 | $410 | $435 |
| 2030-10-12 | $408 | $395 | $420 |
| 2030-10-13 | $422 | $410 | $435 |
| 2030-10-14 | $418 | $405 | $430 |
| 2030-10-15 | $403 | $391 | $416 |
| 2030-10-16 | $418 | $405 | $430 |
| 2030-10-17 | $403 | $391 | $416 |
| 2030-10-18 | $418 | $405 | $430 |
| 2030-10-19 | $418 | $405 | $430 |
| 2030-10-20 | $433 | $420 | $446 |
| 2030-10-21 | $448 | $435 | $461 |
| 2030-10-22 | $454 | $440 | $468 |
| 2030-10-23 | $438 | $425 | $451 |
| 2030-10-24 | $451 | $437 | $464 |
| 2030-10-25 | $467 | $453 | $481 |
| 2030-10-26 | $482 | $467 | $496 |
| 2030-10-27 | $489 | $475 | $504 |
| 2030-10-28 | $484 | $470 | $499 |
| 2030-10-29 | $483 | $469 | $498 |
| 2030-10-30 | $501 | $486 | $516 |
| 2030-10-31 | $496 | $481 | $511 |
| 2030 November | |||
| 2030-11-01 | $509 | $494 | $525 |
| 2030-11-02 | $509 | $493 | $524 |