Current BlazeStake Staked SOL price: â–² 239.45 USD (+9,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $460 | $446 | $474 |
2030-01-02 | $477 | $463 | $491 |
2030-01-03 | $468 | $454 | $483 |
2030-01-04 | $486 | $471 | $501 |
2030-01-05 | $468 | $454 | $483 |
2030-01-06 | $486 | $471 | $501 |
2030-01-07 | $504 | $489 | $519 |
2030-01-08 | $486 | $471 | $501 |
2030-01-09 | $484 | $470 | $499 |
2030-01-10 | $477 | $462 | $491 |
2030-01-11 | $460 | $446 | $473 |
2030-01-12 | $443 | $430 | $456 |
2030-01-13 | $452 | $438 | $466 |
2030-01-14 | $462 | $448 | $476 |
2030-01-15 | $460 | $446 | $474 |
2030-01-16 | $477 | $463 | $491 |
2030-01-17 | $480 | $465 | $494 |
2030-01-18 | $462 | $449 | $476 |
2030-01-19 | $447 | $433 | $460 |
2030-01-20 | $452 | $438 | $465 |
2030-01-21 | $469 | $455 | $483 |
2030-01-22 | $452 | $438 | $465 |
2030-01-23 | $455 | $441 | $469 |
2030-01-24 | $461 | $447 | $475 |
2030-01-25 | $478 | $464 | $492 |
2030-01-26 | $479 | $464 | $493 |
2030-01-27 | $490 | $476 | $505 |
2030-01-28 | $482 | $467 | $496 |
2030-01-29 | $472 | $458 | $486 |
2030-01-30 | $455 | $441 | $469 |
2030-01-31 | $445 | $432 | $458 |
2030 February | |||
2030-02-01 | $441 | $428 | $454 |
2030-02-02 | $445 | $432 | $459 |
2030-02-03 | $441 | $428 | $454 |
2030-02-04 | $425 | $412 | $438 |
2030-02-05 | $410 | $397 | $422 |
2030-02-06 | $425 | $412 | $438 |
2030-02-07 | $420 | $408 | $433 |
2030-02-08 | $405 | $393 | $418 |
2030-02-09 | $420 | $408 | $433 |
2030-02-10 | $405 | $393 | $418 |
2030-02-11 | $420 | $408 | $433 |
2030-02-12 | $420 | $408 | $433 |
2030-02-13 | $436 | $423 | $449 |
2030-02-14 | $452 | $438 | $466 |
2030-02-15 | $458 | $444 | $472 |
2030-02-16 | $442 | $428 | $455 |
2030-02-17 | $454 | $440 | $468 |
2030-02-18 | $470 | $456 | $485 |
2030-02-19 | $485 | $471 | $500 |
2030-02-20 | $493 | $478 | $508 |
2030-02-21 | $488 | $473 | $502 |
2030-02-22 | $487 | $472 | $502 |
2030-02-23 | $505 | $490 | $520 |
2030-02-24 | $501 | $486 | $516 |
2030-02-25 | $514 | $499 | $529 |
2030-02-26 | $513 | $498 | $529 |
2030-02-27 | $500 | $485 | $515 |
2030-02-28 | $504 | $489 | $519 |
2030 March | |||
2030-03-01 | $500 | $485 | $515 |
2030-03-02 | $502 | $487 | $517 |
2030-03-03 | $505 | $490 | $520 |
2030-03-04 | $511 | $496 | $526 |
2030-03-05 | $503 | $488 | $519 |
2030-03-06 | $496 | $481 | $511 |
2030-03-07 | $493 | $478 | $508 |
2030-03-08 | $491 | $476 | $506 |
2030-03-09 | $497 | $482 | $512 |
2030-03-10 | $512 | $497 | $528 |
2030-03-11 | $532 | $516 | $547 |
2030-03-12 | $551 | $535 | $568 |
2030-03-13 | $565 | $548 | $582 |
2030-03-14 | $561 | $544 | $578 |
2030-03-15 | $541 | $525 | $557 |
2030-03-16 | $561 | $544 | $578 |
2030-03-17 | $544 | $528 | $560 |
2030-03-18 | $539 | $523 | $555 |
2030-03-19 | $525 | $509 | $541 |
2030-03-20 | $521 | $506 | $537 |
2030-03-21 | $517 | $502 | $533 |
2030-03-22 | $529 | $513 | $545 |
2030-03-23 | $532 | $516 | $547 |
2030-03-24 | $551 | $535 | $568 |
2030-03-25 | $572 | $555 | $589 |
2030-03-26 | $551 | $535 | $568 |
2030-03-27 | $547 | $531 | $564 |
2030-03-28 | $558 | $541 | $575 |
2030-03-29 | $547 | $531 | $564 |
2030-03-30 | $552 | $535 | $569 |
2030-03-31 | $548 | $531 | $564 |
2030 April | |||
2030-04-01 | $528 | $512 | $544 |
2030-04-02 | $509 | $494 | $524 |
2030-04-03 | $511 | $496 | $526 |
2030-04-04 | $514 | $499 | $529 |
2030-04-05 | $527 | $511 | $543 |
2030-04-06 | $517 | $502 | $533 |
2030-04-07 | $508 | $493 | $524 |
2030-04-08 | $490 | $475 | $505 |
2030-04-09 | $499 | $484 | $514 |
2030-04-10 | $501 | $486 | $516 |
2030-04-11 | $506 | $491 | $521 |
2030-04-12 | $525 | $509 | $541 |
2030-04-13 | $544 | $528 | $561 |
2030-04-14 | $525 | $509 | $541 |
2030-04-15 | $506 | $491 | $521 |
2030-04-16 | $514 | $498 | $529 |
2030-04-17 | $510 | $495 | $525 |
2030-04-18 | $529 | $513 | $545 |
2030-04-19 | $522 | $506 | $538 |
2030-04-20 | $505 | $490 | $520 |
2030-04-21 | $498 | $483 | $513 |
2030-04-22 | $495 | $480 | $510 |
2030-04-23 | $480 | $465 | $494 |
2030-04-24 | $462 | $449 | $476 |
2030-04-25 | $453 | $440 | $467 |
2030-04-26 | $470 | $456 | $484 |
2030-04-27 | $478 | $463 | $492 |
2030-04-28 | $479 | $464 | $493 |
2030-04-29 | $463 | $450 | $477 |
2030-04-30 | $471 | $457 | $485 |
2030 May | |||
2030-05-01 | $488 | $474 | $503 |
2030-05-02 | $496 | $481 | $511 |
2030-05-03 | $503 | $488 | $518 |
2030-05-04 | $487 | $472 | $501 |
2030-05-05 | $502 | $487 | $517 |
2030-05-06 | $496 | $481 | $511 |
2030-05-07 | $483 | $469 | $498 |
2030-05-08 | $482 | $468 | $497 |
2030-05-09 | $497 | $482 | $512 |
2030-05-10 | $486 | $471 | $501 |
2030-05-11 | $495 | $480 | $510 |
2030-05-12 | $514 | $498 | $529 |
2030-05-13 | $533 | $517 | $549 |
2030-05-14 | $527 | $512 | $543 |
2030-05-15 | $521 | $505 | $536 |
2030-05-16 | $540 | $524 | $556 |
2030-05-17 | $520 | $505 | $536 |
2030-05-18 | $532 | $516 | $547 |
2030-05-19 | $551 | $535 | $568 |
2030-05-20 | $572 | $555 | $589 |
2030-05-21 | $562 | $545 | $579 |
2030-05-22 | $564 | $548 | $581 |
2030-05-23 | $586 | $568 | $603 |
2030-05-24 | $607 | $589 | $626 |
2030-05-25 | $613 | $594 | $631 |
2030-05-26 | $591 | $573 | $608 |
2030-05-27 | $569 | $552 | $586 |
2030-05-28 | $591 | $573 | $608 |
2030-05-29 | $594 | $576 | $612 |
2030-05-30 | $614 | $596 | $632 |
2030-05-31 | $592 | $574 | $610 |
2030 June | |||
2030-06-01 | $583 | $565 | $600 |
2030-06-02 | $579 | $561 | $596 |
2030-06-03 | $558 | $541 | $574 |
2030-06-04 | $538 | $522 | $554 |
2030-06-05 | $527 | $511 | $542 |
2030-06-06 | $534 | $518 | $551 |
2030-06-07 | $550 | $533 | $566 |
2030-06-08 | $531 | $515 | $546 |
2030-06-09 | $547 | $531 | $563 |
2030-06-10 | $567 | $550 | $584 |
2030-06-11 | $575 | $558 | $593 |
2030-06-12 | $597 | $579 | $615 |
2030-06-13 | $596 | $578 | $614 |
2030-06-14 | $575 | $558 | $592 |
2030-06-15 | $596 | $578 | $614 |
2030-06-16 | $618 | $600 | $637 |
2030-06-17 | $596 | $578 | $614 |
2030-06-18 | $593 | $575 | $611 |
2030-06-19 | $615 | $596 | $633 |
2030-06-20 | $596 | $578 | $614 |
2030-06-21 | $575 | $558 | $592 |
2030-06-22 | $596 | $578 | $614 |
2030-06-23 | $575 | $558 | $592 |
2030-06-24 | $554 | $538 | $571 |
2030-06-25 | $534 | $518 | $550 |
2030-06-26 | $554 | $538 | $571 |
2030-06-27 | $562 | $545 | $578 |
2030-06-28 | $579 | $562 | $597 |
2030-06-29 | $567 | $550 | $584 |
2030-06-30 | $546 | $530 | $563 |
2030 July | |||
2030-07-01 | $567 | $550 | $584 |
2030-07-02 | $558 | $541 | $575 |
2030-07-03 | $560 | $543 | $577 |
2030-07-04 | $578 | $561 | $596 |
2030-07-05 | $600 | $582 | $618 |
2030-07-06 | $578 | $561 | $596 |
2030-07-07 | $573 | $556 | $590 |
2030-07-08 | $568 | $551 | $585 |
2030-07-09 | $558 | $541 | $575 |
2030-07-10 | $538 | $522 | $554 |
2030-07-11 | $542 | $526 | $559 |
2030-07-12 | $563 | $546 | $579 |
2030-07-13 | $551 | $534 | $567 |
2030-07-14 | $571 | $554 | $589 |
2030-07-15 | $583 | $566 | $601 |
2030-07-16 | $595 | $577 | $612 |
2030-07-17 | $617 | $598 | $635 |
2030-07-18 | $614 | $596 | $633 |
2030-07-19 | $592 | $574 | $610 |
2030-07-20 | $598 | $580 | $616 |
2030-07-21 | $613 | $594 | $631 |
2030-07-22 | $598 | $580 | $616 |
2030-07-23 | $583 | $566 | $601 |
2030-07-24 | $584 | $567 | $602 |
2030-07-25 | $593 | $575 | $610 |
2030-07-26 | $615 | $596 | $633 |
2030-07-27 | $626 | $608 | $645 |
2030-07-28 | $650 | $630 | $669 |
2030-07-29 | $664 | $644 | $684 |
2030-07-30 | $653 | $634 | $673 |
2030-07-31 | $678 | $657 | $698 |
2030 August | |||
2030-08-01 | $681 | $661 | $702 |
2030-08-02 | $707 | $686 | $728 |
2030-08-03 | $687 | $666 | $707 |
2030-08-04 | $668 | $648 | $688 |
2030-08-05 | $659 | $640 | $679 |
2030-08-06 | $679 | $658 | $699 |
2030-08-07 | $674 | $654 | $694 |
2030-08-08 | $656 | $636 | $676 |
2030-08-09 | $636 | $617 | $655 |
2030-08-10 | $615 | $597 | $634 |
2030-08-11 | $605 | $587 | $623 |
2030-08-12 | $627 | $609 | $646 |
2030-08-13 | $623 | $604 | $641 |
2030-08-14 | $646 | $627 | $665 |
2030-08-15 | $637 | $617 | $656 |
2030-08-16 | $660 | $640 | $680 |
2030-08-17 | $685 | $664 | $705 |
2030-08-18 | $709 | $688 | $730 |
2030-08-19 | $707 | $686 | $728 |
2030-08-20 | $711 | $690 | $732 |
2030-08-21 | $726 | $705 | $748 |
2030-08-22 | $700 | $679 | $721 |
2030-08-23 | $726 | $705 | $748 |
2030-08-24 | $753 | $731 | $776 |
2030-08-25 | $760 | $737 | $782 |
2030-08-26 | $757 | $734 | $779 |
2030-08-27 | $756 | $734 | $779 |
2030-08-28 | $779 | $756 | $802 |
2030-08-29 | $785 | $762 | $809 |
2030-08-30 | $814 | $790 | $839 |
2030-08-31 | $845 | $819 | $870 |
2030 September | |||
2030-09-01 | $875 | $848 | $901 |
2030-09-02 | $864 | $838 | $890 |
2030-09-03 | $897 | $870 | $923 |
2030-09-04 | $874 | $848 | $901 |
2030-09-05 | $843 | $818 | $868 |
2030-09-06 | $874 | $848 | $901 |
2030-09-07 | $843 | $818 | $868 |
2030-09-08 | $817 | $793 | $842 |
2030-09-09 | $813 | $789 | $838 |
2030-09-10 | $844 | $818 | $869 |
2030-09-11 | $869 | $843 | $895 |
2030-09-12 | $877 | $850 | $903 |
2030-09-13 | $858 | $832 | $884 |
2030-09-14 | $874 | $848 | $900 |
2030-09-15 | $885 | $859 | $912 |
2030-09-16 | $894 | $868 | $921 |
2030-09-17 | $928 | $900 | $956 |
2030-09-18 | $894 | $868 | $921 |
2030-09-19 | $862 | $836 | $888 |
2030-09-20 | $881 | $855 | $908 |
2030-09-21 | $874 | $848 | $900 |
2030-09-22 | $842 | $817 | $868 |
2030-09-23 | $864 | $838 | $890 |
2030-09-24 | $869 | $843 | $895 |
2030-09-25 | $875 | $848 | $901 |
2030-09-26 | $843 | $818 | $868 |
2030-09-27 | $847 | $822 | $873 |
2030-09-28 | $844 | $819 | $870 |
2030-09-29 | $814 | $790 | $838 |
2030-09-30 | $785 | $761 | $808 |
2030 October | |||
2030-10-01 | $814 | $790 | $839 |
2030-10-02 | $785 | $761 | $808 |
2030-10-03 | $774 | $751 | $797 |
2030-10-04 | $749 | $727 | $772 |
2030-10-05 | $777 | $754 | $801 |
2030-10-06 | $780 | $757 | $803 |
2030-10-07 | $809 | $785 | $833 |
2030-10-08 | $796 | $772 | $820 |
2030-10-09 | $826 | $801 | $851 |
2030-10-10 | $815 | $791 | $840 |
2030-10-11 | $786 | $762 | $809 |
2030-10-12 | $772 | $749 | $796 |
2030-10-13 | $745 | $722 | $767 |
2030-10-14 | $757 | $735 | $780 |
2030-10-15 | $737 | $715 | $760 |
2030-10-16 | $738 | $716 | $760 |
2030-10-17 | $711 | $690 | $733 |
2030-10-18 | $738 | $716 | $760 |
2030-10-19 | $757 | $735 | $780 |
2030-10-20 | $786 | $762 | $809 |
2030-10-21 | $799 | $775 | $823 |
2030-10-22 | $796 | $772 | $820 |
2030-10-23 | $826 | $801 | $850 |
2030-10-24 | $800 | $776 | $824 |
2030-10-25 | $771 | $748 | $794 |
2030-10-26 | $800 | $776 | $824 |
2030-10-27 | $771 | $748 | $794 |
2030-10-28 | $766 | $743 | $789 |
2030-10-29 | $757 | $734 | $780 |
2030-10-30 | $776 | $753 | $799 |
2030-10-31 | $749 | $727 | $772 |
2030 November | |||
2030-11-01 | $777 | $754 | $801 |
2030-11-02 | $783 | $759 | $806 |
2030-11-03 | $812 | $788 | $836 |
2030-11-04 | $829 | $804 | $854 |
2030-11-05 | $818 | $793 | $842 |
2030-11-06 | $848 | $823 | $873 |
2030-11-07 | $818 | $793 | $842 |
2030-11-08 | $811 | $787 | $836 |
2030-11-09 | $807 | $783 | $831 |
2030-11-10 | $778 | $755 | $802 |
2030-11-11 | $781 | $757 | $804 |
2030-11-12 | $758 | $736 | $781 |
2030-11-13 | $787 | $763 | $810 |
2030-11-14 | $781 | $758 | $805 |
2030-11-15 | $778 | $755 | $801 |
2030-11-16 | $773 | $750 | $797 |
2030-11-17 | $768 | $744 | $791 |
2030-11-18 | $770 | $747 | $793 |
2030-11-19 | $757 | $734 | $779 |
2030-11-20 | $765 | $742 | $788 |
2030-11-21 | $794 | $770 | $817 |
2030-11-22 | $804 | $779 | $828 |
2030-11-23 | $790 | $766 | $813 |
2030-11-24 | $761 | $738 | $784 |
2030-11-25 | $741 | $719 | $763 |
2030-11-26 | $759 | $737 | $782 |
2030-11-27 | $745 | $723 | $768 |
2030-11-28 | $718 | $697 | $740 |
2030-11-29 | $745 | $723 | $768 |
2030-11-30 | $718 | $697 | $740 |
2030 December | |||
2030-12-01 | $698 | $677 | $719 |
2030-12-02 | $709 | $688 | $731 |
2030-12-03 | $736 | $714 | $758 |
2030-12-04 | $709 | $688 | $731 |
2030-12-05 | $684 | $663 | $705 |
2030-12-06 | $684 | $664 | $705 |
2030-12-07 | $666 | $646 | $686 |
2030-12-08 | $682 | $662 | $703 |
2030-12-09 | $683 | $662 | $703 |
2030-12-10 | $671 | $651 | $691 |
2030-12-11 | $659 | $639 | $679 |
2030-12-12 | $681 | $661 | $702 |
2030-12-13 | $682 | $662 | $703 |
2030-12-14 | $708 | $686 | $729 |
2030-12-15 | $682 | $662 | $703 |
2030-12-16 | $694 | $673 | $715 |
2030-12-17 | $694 | $673 | $715 |
2030-12-18 | $720 | $698 | $741 |
2030-12-19 | $746 | $724 | $769 |
2030-12-20 | $720 | $698 | $741 |
2030-12-21 | $694 | $673 | $715 |
2030-12-22 | $720 | $698 | $741 |
2030-12-23 | $746 | $724 | $769 |
2030-12-24 | $720 | $698 | $741 |
2030-12-25 | $746 | $724 | $769 |
2030-12-26 | $761 | $738 | $784 |
2030-12-27 | $761 | $738 | $783 |
2030-12-28 | $733 | $711 | $755 |
2030-12-29 | $750 | $727 | $772 |
2030-12-30 | $765 | $742 | $788 |
2030-12-31 | $793 | $770 | $817 |