Current BlazeStake Staked SOL price: â–¼ 204.03 USD (-7,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $473 | $459 | $487 |
| 2031-01-02 | $474 | $460 | $488 |
| 2031-01-03 | $459 | $445 | $472 |
| 2031-01-04 | $466 | $452 | $480 |
| 2031-01-05 | $483 | $468 | $497 |
| 2031-01-06 | $490 | $475 | $505 |
| 2031-01-07 | $497 | $482 | $512 |
| 2031-01-08 | $481 | $467 | $495 |
| 2031-01-09 | $496 | $481 | $511 |
| 2031-01-10 | $490 | $476 | $505 |
| 2031-01-11 | $477 | $463 | $492 |
| 2031-01-12 | $476 | $462 | $491 |
| 2031-01-13 | $491 | $476 | $506 |
| 2031-01-14 | $480 | $466 | $495 |
| 2031-01-15 | $489 | $475 | $504 |
| 2031-01-16 | $507 | $492 | $522 |
| 2031-01-17 | $525 | $509 | $541 |
| 2031-01-18 | $520 | $504 | $535 |
| 2031-01-19 | $513 | $498 | $529 |
| 2031-01-20 | $532 | $516 | $548 |
| 2031-01-21 | $513 | $498 | $529 |
| 2031-01-22 | $524 | $509 | $540 |
| 2031-01-23 | $543 | $527 | $559 |
| 2031-01-24 | $562 | $546 | $579 |
| 2031-01-25 | $553 | $536 | $569 |
| 2031-01-26 | $555 | $539 | $572 |
| 2031-01-27 | $575 | $558 | $592 |
| 2031-01-28 | $596 | $578 | $614 |
| 2031-01-29 | $601 | $583 | $619 |
| 2031-01-30 | $580 | $563 | $597 |
| 2031-01-31 | $560 | $543 | $577 |
| 2031 February | |||
| 2031-02-01 | $580 | $563 | $597 |
| 2031-02-02 | $583 | $566 | $601 |
| 2031-02-03 | $603 | $585 | $621 |
| 2031-02-04 | $582 | $565 | $600 |
| 2031-02-05 | $573 | $556 | $590 |
| 2031-02-06 | $569 | $552 | $586 |
| 2031-02-07 | $549 | $533 | $566 |
| 2031-02-08 | $530 | $514 | $546 |
| 2031-02-09 | $519 | $504 | $535 |
| 2031-02-10 | $527 | $511 | $543 |
| 2031-02-11 | $542 | $526 | $559 |
| 2031-02-12 | $524 | $508 | $539 |
| 2031-02-13 | $540 | $524 | $556 |
| 2031-02-14 | $559 | $542 | $576 |
| 2031-02-15 | $567 | $550 | $584 |
| 2031-02-16 | $587 | $570 | $605 |
| 2031-02-17 | $587 | $569 | $604 |
| 2031-02-18 | $566 | $549 | $583 |
| 2031-02-19 | $587 | $569 | $604 |
| 2031-02-20 | $608 | $590 | $626 |
| 2031-02-21 | $587 | $569 | $604 |
| 2031-02-22 | $566 | $549 | $583 |
| 2031-02-23 | $580 | $563 | $597 |
| 2031-02-24 | $560 | $543 | $577 |
| 2031-02-25 | $548 | $531 | $564 |
| 2031-02-26 | $554 | $537 | $571 |
| 2031-02-27 | $574 | $557 | $591 |
| 2031-02-28 | $554 | $537 | $571 |
| 2031 March | |||
| 2031-03-01 | $574 | $557 | $591 |
| 2031-03-02 | $594 | $577 | $612 |
| 2031-03-03 | $595 | $577 | $613 |
| 2031-03-04 | $574 | $557 | $592 |
| 2031-03-05 | $595 | $577 | $613 |
| 2031-03-06 | $613 | $595 | $631 |
| 2031-03-07 | $635 | $616 | $654 |
| 2031-03-08 | $613 | $595 | $631 |
| 2031-03-09 | $612 | $593 | $630 |
| 2031-03-10 | $591 | $574 | $609 |
| 2031-03-11 | $602 | $584 | $620 |
| 2031-03-12 | $624 | $605 | $642 |
| 2031-03-13 | $618 | $600 | $637 |
| 2031-03-14 | $604 | $586 | $622 |
| 2031-03-15 | $606 | $588 | $625 |
| 2031-03-16 | $603 | $585 | $621 |
| 2031-03-17 | $617 | $599 | $636 |
| 2031-03-18 | $637 | $618 | $656 |
| 2031-03-19 | $652 | $632 | $671 |
| 2031-03-20 | $666 | $646 | $686 |
| 2031-03-21 | $690 | $670 | $711 |
| 2031-03-22 | $715 | $694 | $736 |
| 2031-03-23 | $724 | $703 | $746 |
| 2031-03-24 | $712 | $691 | $734 |
| 2031-03-25 | $690 | $669 | $711 |
| 2031-03-26 | $688 | $667 | $708 |
| 2031-03-27 | $712 | $691 | $734 |
| 2031-03-28 | $706 | $685 | $728 |
| 2031-03-29 | $687 | $667 | $708 |
| 2031-03-30 | $698 | $677 | $719 |
| 2031-03-31 | $674 | $654 | $694 |
| 2031 April | |||
| 2031-04-01 | $650 | $631 | $670 |
| 2031-04-02 | $628 | $609 | $647 |
| 2031-04-03 | $625 | $606 | $644 |
| 2031-04-04 | $603 | $585 | $621 |
| 2031-04-05 | $625 | $606 | $644 |
| 2031-04-06 | $617 | $599 | $636 |
| 2031-04-07 | $639 | $620 | $658 |
| 2031-04-08 | $641 | $621 | $660 |
| 2031-04-09 | $630 | $611 | $649 |
| 2031-04-10 | $653 | $633 | $672 |
| 2031-04-11 | $676 | $656 | $696 |
| 2031-04-12 | $667 | $647 | $687 |
| 2031-04-13 | $673 | $652 | $693 |
| 2031-04-14 | $676 | $656 | $696 |
| 2031-04-15 | $681 | $661 | $702 |
| 2031-04-16 | $658 | $638 | $677 |
| 2031-04-17 | $681 | $660 | $701 |
| 2031-04-18 | $669 | $649 | $689 |
| 2031-04-19 | $646 | $626 | $665 |
| 2031-04-20 | $623 | $605 | $642 |
| 2031-04-21 | $646 | $626 | $665 |
| 2031-04-22 | $669 | $649 | $689 |
| 2031-04-23 | $654 | $635 | $674 |
| 2031-04-24 | $632 | $613 | $651 |
| 2031-04-25 | $610 | $592 | $628 |
| 2031-04-26 | $602 | $584 | $620 |
| 2031-04-27 | $609 | $591 | $628 |
| 2031-04-28 | $625 | $606 | $644 |
| 2031-04-29 | $606 | $588 | $624 |
| 2031-04-30 | $605 | $587 | $623 |
| 2031 May | |||
| 2031-05-01 | $597 | $579 | $615 |
| 2031-05-02 | $619 | $600 | $637 |
| 2031-05-03 | $625 | $606 | $644 |
| 2031-05-04 | $624 | $605 | $642 |
| 2031-05-05 | $646 | $627 | $665 |
| 2031-05-06 | $636 | $617 | $655 |
| 2031-05-07 | $614 | $596 | $632 |
| 2031-05-08 | $624 | $606 | $643 |
| 2031-05-09 | $603 | $585 | $621 |
| 2031-05-10 | $609 | $591 | $628 |
| 2031-05-11 | $603 | $585 | $621 |
| 2031-05-12 | $582 | $565 | $600 |
| 2031-05-13 | $603 | $585 | $621 |
| 2031-05-14 | $625 | $606 | $643 |
| 2031-05-15 | $603 | $585 | $621 |
| 2031-05-16 | $600 | $582 | $617 |
| 2031-05-17 | $621 | $602 | $640 |
| 2031-05-18 | $602 | $584 | $620 |
| 2031-05-19 | $581 | $564 | $599 |
| 2031-05-20 | $602 | $584 | $620 |
| 2031-05-21 | $581 | $564 | $599 |
| 2031-05-22 | $561 | $545 | $578 |
| 2031-05-23 | $542 | $526 | $558 |
| 2031-05-24 | $561 | $545 | $578 |
| 2031-05-25 | $569 | $552 | $586 |
| 2031-05-26 | $587 | $569 | $604 |
| 2031-05-27 | $574 | $557 | $591 |
| 2031-05-28 | $554 | $537 | $571 |
| 2031-05-29 | $574 | $557 | $591 |
| 2031-05-30 | $565 | $548 | $582 |
| 2031-05-31 | $567 | $550 | $584 |
| 2031 June | |||
| 2031-06-01 | $586 | $568 | $603 |
| 2031-06-02 | $607 | $588 | $625 |
| 2031-06-03 | $586 | $568 | $603 |
| 2031-06-04 | $580 | $563 | $597 |
| 2031-06-05 | $575 | $558 | $593 |
| 2031-06-06 | $565 | $548 | $582 |
| 2031-06-07 | $546 | $529 | $562 |
| 2031-06-08 | $550 | $534 | $567 |
| 2031-06-09 | $570 | $553 | $587 |
| 2031-06-10 | $558 | $541 | $575 |
| 2031-06-11 | $578 | $561 | $595 |
| 2031-06-12 | $590 | $572 | $608 |
| 2031-06-13 | $601 | $583 | $619 |
| 2031-06-14 | $623 | $604 | $642 |
| 2031-06-15 | $620 | $602 | $639 |
| 2031-06-16 | $599 | $581 | $617 |
| 2031-06-17 | $605 | $587 | $623 |
| 2031-06-18 | $620 | $601 | $638 |
| 2031-06-19 | $605 | $587 | $623 |
| 2031-06-20 | $590 | $572 | $608 |
| 2031-06-21 | $591 | $573 | $608 |
| 2031-06-22 | $599 | $581 | $617 |
| 2031-06-23 | $621 | $602 | $639 |
| 2031-06-24 | $633 | $614 | $652 |
| 2031-06-25 | $655 | $636 | $675 |
| 2031-06-26 | $670 | $650 | $690 |
| 2031-06-27 | $659 | $639 | $679 |
| 2031-06-28 | $683 | $662 | $703 |
| 2031-06-29 | $686 | $666 | $707 |
| 2031-06-30 | $711 | $689 | $732 |
| 2031 July | |||
| 2031-07-01 | $691 | $670 | $711 |
| 2031-07-02 | $672 | $652 | $692 |
| 2031-07-03 | $663 | $643 | $683 |
| 2031-07-04 | $683 | $662 | $703 |
| 2031-07-05 | $678 | $658 | $698 |
| 2031-07-06 | $660 | $640 | $680 |
| 2031-07-07 | $639 | $620 | $658 |
| 2031-07-08 | $619 | $600 | $637 |
| 2031-07-09 | $608 | $590 | $627 |
| 2031-07-10 | $630 | $611 | $649 |
| 2031-07-11 | $625 | $607 | $644 |
| 2031-07-12 | $648 | $628 | $667 |
| 2031-07-13 | $638 | $619 | $658 |
| 2031-07-14 | $661 | $641 | $681 |
| 2031-07-15 | $685 | $664 | $706 |
| 2031-07-16 | $709 | $688 | $730 |
| 2031-07-17 | $707 | $686 | $728 |
| 2031-07-18 | $711 | $690 | $732 |
| 2031-07-19 | $726 | $705 | $748 |
| 2031-07-20 | $701 | $680 | $722 |
| 2031-07-21 | $726 | $705 | $748 |
| 2031-07-22 | $752 | $730 | $775 |
| 2031-07-23 | $759 | $736 | $781 |
| 2031-07-24 | $756 | $733 | $778 |
| 2031-07-25 | $755 | $733 | $778 |
| 2031-07-26 | $778 | $755 | $801 |
| 2031-07-27 | $784 | $761 | $808 |
| 2031-07-28 | $812 | $788 | $837 |
| 2031-07-29 | $841 | $816 | $867 |
| 2031-07-30 | $871 | $845 | $897 |
| 2031-07-31 | $861 | $835 | $887 |
| 2031 August | |||
| 2031-08-01 | $892 | $865 | $918 |
| 2031-08-02 | $870 | $843 | $896 |
| 2031-08-03 | $839 | $814 | $865 |
| 2031-08-04 | $870 | $843 | $896 |
| 2031-08-05 | $839 | $814 | $865 |
| 2031-08-06 | $814 | $790 | $838 |
| 2031-08-07 | $810 | $786 | $834 |
| 2031-08-08 | $839 | $814 | $864 |
| 2031-08-09 | $865 | $839 | $891 |
| 2031-08-10 | $872 | $846 | $898 |
| 2031-08-11 | $853 | $828 | $879 |
| 2031-08-12 | $869 | $843 | $895 |
| 2031-08-13 | $881 | $854 | $907 |
| 2031-08-14 | $890 | $863 | $916 |
| 2031-08-15 | $921 | $894 | $949 |
| 2031-08-16 | $890 | $863 | $916 |
| 2031-08-17 | $859 | $833 | $885 |
| 2031-08-18 | $878 | $852 | $904 |
| 2031-08-19 | $870 | $844 | $896 |
| 2031-08-20 | $840 | $815 | $865 |
| 2031-08-21 | $862 | $836 | $887 |
| 2031-08-22 | $866 | $840 | $892 |
| 2031-08-23 | $872 | $846 | $898 |
| 2031-08-24 | $842 | $817 | $867 |
| 2031-08-25 | $846 | $821 | $872 |
| 2031-08-26 | $843 | $818 | $869 |
| 2031-08-27 | $814 | $790 | $839 |
| 2031-08-28 | $786 | $762 | $810 |
| 2031-08-29 | $814 | $790 | $839 |
| 2031-08-30 | $786 | $762 | $810 |
| 2031-08-31 | $775 | $752 | $799 |
| 2031 September | |||
| 2031-09-01 | $751 | $728 | $773 |
| 2031-09-02 | $778 | $754 | $801 |
| 2031-09-03 | $780 | $757 | $804 |
| 2031-09-04 | $808 | $784 | $832 |
| 2031-09-05 | $795 | $771 | $819 |
| 2031-09-06 | $824 | $799 | $848 |
| 2031-09-07 | $813 | $789 | $837 |
| 2031-09-08 | $785 | $761 | $808 |
| 2031-09-09 | $771 | $748 | $795 |
| 2031-09-10 | $745 | $722 | $767 |
| 2031-09-11 | $757 | $735 | $780 |
| 2031-09-12 | $738 | $715 | $760 |
| 2031-09-13 | $738 | $716 | $760 |
| 2031-09-14 | $713 | $691 | $734 |
| 2031-09-15 | $738 | $716 | $760 |
| 2031-09-16 | $758 | $735 | $780 |
| 2031-09-17 | $785 | $761 | $808 |
| 2031-09-18 | $798 | $774 | $822 |
| 2031-09-19 | $795 | $771 | $819 |
| 2031-09-20 | $824 | $799 | $848 |
| 2031-09-21 | $798 | $774 | $821 |
| 2031-09-22 | $770 | $747 | $793 |
| 2031-09-23 | $798 | $774 | $821 |
| 2031-09-24 | $770 | $747 | $793 |
| 2031-09-25 | $765 | $742 | $788 |
| 2031-09-26 | $756 | $733 | $779 |
| 2031-09-27 | $775 | $752 | $798 |
| 2031-09-28 | $748 | $726 | $771 |
| 2031-09-29 | $775 | $752 | $799 |
| 2031-09-30 | $781 | $757 | $804 |
| 2031 October | |||
| 2031-10-01 | $809 | $784 | $833 |
| 2031-10-02 | $825 | $801 | $850 |
| 2031-10-03 | $814 | $790 | $839 |
| 2031-10-04 | $843 | $818 | $869 |
| 2031-10-05 | $814 | $790 | $839 |
| 2031-10-06 | $808 | $784 | $832 |
| 2031-10-07 | $804 | $780 | $828 |
| 2031-10-08 | $776 | $753 | $799 |
| 2031-10-09 | $779 | $755 | $802 |
| 2031-10-10 | $756 | $734 | $779 |
| 2031-10-11 | $784 | $760 | $807 |
| 2031-10-12 | $778 | $755 | $802 |
| 2031-10-13 | $775 | $752 | $798 |
| 2031-10-14 | $770 | $747 | $793 |
| 2031-10-15 | $764 | $741 | $787 |
| 2031-10-16 | $767 | $744 | $790 |
| 2031-10-17 | $754 | $731 | $776 |
| 2031-10-18 | $762 | $739 | $785 |
| 2031-10-19 | $789 | $766 | $813 |
| 2031-10-20 | $799 | $775 | $823 |
| 2031-10-21 | $785 | $762 | $809 |
| 2031-10-22 | $758 | $735 | $781 |
| 2031-10-23 | $738 | $716 | $760 |
| 2031-10-24 | $756 | $734 | $779 |
| 2031-10-25 | $742 | $720 | $764 |
| 2031-10-26 | $717 | $695 | $738 |
| 2031-10-27 | $742 | $720 | $764 |
| 2031-10-28 | $717 | $695 | $738 |
| 2031-10-29 | $696 | $675 | $717 |
| 2031-10-30 | $708 | $686 | $729 |
| 2031-10-31 | $733 | $711 | $755 |
| 2031 November | |||
| 2031-11-01 | $708 | $686 | $729 |
| 2031-11-02 | $683 | $663 | $704 |