Current botXcoin price: â–¼ 0.295739 USD (-1,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.019331 | $0.018751 | $0.019910 |
| 2027-01-02 | $0.017436 | $0.016913 | $0.017959 |
| 2027-01-03 | $0.015137 | $0.014683 | $0.015591 |
| 2027-01-04 | $0.013960 | $0.013541 | $0.014379 |
| 2027-01-05 | $0.012610 | $0.012232 | $0.012989 |
| 2027-01-06 | $0.011171 | $0.010835 | $0.011506 |
| 2027-01-07 | $0.013898 | $0.013481 | $0.014315 |
| 2027-01-08 | $0.012588 | $0.012211 | $0.012966 |
| 2027-01-09 | $0.011583 | $0.011235 | $0.011930 |
| 2027-01-10 | $0.010671 | $0.010351 | $0.010991 |
| 2027-01-11 | $0.010084 | $0.009781 | $0.010386 |
| 2027-01-12 | $0.009603 | $0.009315 | $0.009891 |
| 2027-01-13 | $0.009539 | $0.009253 | $0.009826 |
| 2027-01-14 | $0.009221 | $0.008944 | $0.009497 |
| 2027-01-15 | $0.008975 | $0.008706 | $0.009244 |
| 2027-01-16 | $0.008804 | $0.008540 | $0.009069 |
| 2027-01-17 | $0.007964 | $0.007725 | $0.008203 |
| 2027-01-18 | $0.007881 | $0.007645 | $0.008117 |
| 2027-01-19 | $0.006999 | $0.006789 | $0.007209 |
| 2027-01-20 | $0.005290 | $0.005131 | $0.005449 |
| 2027-01-21 | $0.005218 | $0.005061 | $0.005374 |
| 2027-01-22 | $0.003841 | $0.003726 | $0.003956 |
| 2027-01-23 | $0.003477 | $0.003373 | $0.003581 |
| 2027-01-24 | $0.003739 | $0.003627 | $0.003851 |
| 2027-01-25 | $0.003375 | $0.003274 | $0.003476 |
| 2027-01-26 | $0.003601 | $0.003493 | $0.003709 |
| 2027-01-27 | $0.003484 | $0.003380 | $0.003589 |
| 2027-01-28 | $0.003385 | $0.003284 | $0.003487 |
| 2027-01-29 | $0.003396 | $0.003294 | $0.003497 |
| 2027-01-30 | $0.003381 | $0.003279 | $0.003482 |
| 2027-01-31 | $0.003281 | $0.003183 | $0.003380 |
| 2027 February | |||
| 2027-02-01 | $0.003332 | $0.003232 | $0.003432 |
| 2027-02-02 | $0.003375 | $0.003274 | $0.003476 |
| 2027-02-03 | $0.003351 | $0.003251 | $0.003452 |
| 2027-02-04 | $0.003205 | $0.003109 | $0.003301 |
| 2027-02-05 | $0.003167 | $0.003072 | $0.003262 |
| 2027-02-06 | $0.003228 | $0.003132 | $0.003325 |
| 2027-02-07 | $0.002199 | $0.002133 | $0.002265 |
| 2027-02-08 | $0.002622 | $0.002544 | $0.002701 |
| 2027-02-09 | $0.002401 | $0.002329 | $0.002473 |
| 2027-02-10 | $0.002378 | $0.002307 | $0.002450 |
| 2027-02-11 | $0.002451 | $0.002377 | $0.002524 |
| 2027-02-12 | $0.002318 | $0.002249 | $0.002388 |
| 2027-02-13 | $0.002411 | $0.002339 | $0.002484 |
| 2027-02-14 | $0.002175 | $0.002109 | $0.002240 |
| 2027-02-15 | $0.002322 | $0.002252 | $0.002391 |
| 2027-02-16 | $0.002182 | $0.002117 | $0.002248 |
| 2027-02-17 | $0.002189 | $0.002124 | $0.002255 |
| 2027-02-18 | $0.002137 | $0.002073 | $0.002201 |
| 2027-02-19 | $0.002156 | $0.002091 | $0.002221 |
| 2027-02-20 | $0.002053 | $0.001992 | $0.002115 |
| 2027-02-21 | $0.001904 | $0.001847 | $0.001961 |
| 2027-02-22 | $0.002321 | $0.002252 | $0.002391 |
| 2027-02-23 | $0.002323 | $0.002253 | $0.002393 |
| 2027-02-24 | $0.001890 | $0.001833 | $0.001947 |
| 2027-02-25 | $0.001869 | $0.001813 | $0.001925 |
| 2027-02-26 | $0.001853 | $0.001798 | $0.001909 |
| 2027-02-27 | $0.001751 | $0.001698 | $0.001804 |
| 2027-02-28 | $0.001748 | $0.001695 | $0.001800 |
| 2027 March | |||
| 2027-03-01 | $0.001779 | $0.001726 | $0.001833 |
| 2027-03-02 | $0.001900 | $0.001843 | $0.001956 |
| 2027-03-03 | $0.001781 | $0.001728 | $0.001834 |
| 2027-03-04 | $0.001804 | $0.001750 | $0.001858 |
| 2027-03-05 | $0.001788 | $0.001734 | $0.001842 |
| 2027-03-06 | $0.001818 | $0.001764 | $0.001873 |
| 2027-03-07 | $0.001793 | $0.001739 | $0.001847 |
| 2027-03-08 | $0.002394 | $0.002323 | $0.002466 |
| 2027-03-09 | $0.001629 | $0.001580 | $0.001678 |
| 2027-03-10 | $0.001656 | $0.001606 | $0.001705 |
| 2027-03-11 | $0.002173 | $0.002108 | $0.002238 |
| 2027-03-12 | $0.001936 | $0.001878 | $0.001994 |
| 2027-03-13 | $0.001673 | $0.001622 | $0.001723 |
| 2027-03-14 | $0.001898 | $0.001841 | $0.001955 |
| 2027-03-15 | $0.001813 | $0.001758 | $0.001867 |
| 2027-03-16 | $0.001741 | $0.001689 | $0.001793 |
| 2027-03-17 | $0.001711 | $0.001659 | $0.001762 |
| 2027-03-18 | $0.001633 | $0.001584 | $0.001682 |
| 2027-03-19 | $0.001582 | $0.001534 | $0.001629 |
| 2027-03-20 | $0.001609 | $0.001561 | $0.001658 |
| 2027-03-21 | $0.001563 | $0.001516 | $0.001610 |
| 2027-03-22 | $0.001999 | $0.001939 | $0.002059 |
| 2027-03-23 | $0.001762 | $0.001709 | $0.001814 |
| 2027-03-24 | $0.001740 | $0.001688 | $0.001792 |
| 2027-03-25 | $0.001706 | $0.001655 | $0.001757 |
| 2027-03-26 | $0.001684 | $0.001633 | $0.001734 |
| 2027-03-27 | $0.001684 | $0.001634 | $0.001735 |
| 2027-03-28 | $0.001742 | $0.001690 | $0.001794 |
| 2027-03-29 | $0.001704 | $0.001652 | $0.001755 |
| 2027-03-30 | $0.001742 | $0.001690 | $0.001794 |
| 2027-03-31 | $0.001747 | $0.001695 | $0.001800 |
| 2027 April | |||
| 2027-04-01 | $0.001788 | $0.001734 | $0.001842 |
| 2027-04-02 | $0.001783 | $0.001729 | $0.001836 |
| 2027-04-03 | $0.001760 | $0.001708 | $0.001813 |
| 2027-04-04 | $0.001744 | $0.001692 | $0.001796 |
| 2027-04-05 | $0.001744 | $0.001692 | $0.001796 |
| 2027-04-06 | $0.001761 | $0.001708 | $0.001814 |
| 2027-04-07 | $0.001690 | $0.001640 | $0.001741 |
| 2027-04-08 | $0.001708 | $0.001656 | $0.001759 |
| 2027-04-09 | $0.001698 | $0.001647 | $0.001749 |
| 2027-04-10 | $0.001744 | $0.001692 | $0.001796 |
| 2027-04-11 | $0.001741 | $0.001689 | $0.001793 |
| 2027-04-12 | $0.001738 | $0.001686 | $0.001791 |
| 2027-04-13 | $0.001728 | $0.001676 | $0.001780 |
| 2027-04-14 | $0.001715 | $0.001663 | $0.001766 |
| 2027-04-15 | $0.001648 | $0.001599 | $0.001698 |
| 2027-04-16 | $0.001653 | $0.001603 | $0.001703 |
| 2027-04-17 | $0.001656 | $0.001606 | $0.001706 |
| 2027-04-18 | $0.001636 | $0.001587 | $0.001685 |
| 2027-04-19 | $0.001636 | $0.001587 | $0.001685 |
| 2027-04-20 | $0.001671 | $0.001621 | $0.001721 |
| 2027-04-21 | $0.001654 | $0.001605 | $0.001704 |
| 2027-04-22 | $0.001623 | $0.001574 | $0.001672 |
| 2027-04-23 | $0.001658 | $0.001608 | $0.001707 |
| 2027-04-24 | $0.001653 | $0.001603 | $0.001702 |
| 2027-04-25 | $0.001657 | $0.001607 | $0.001706 |
| 2027-04-26 | $0.001661 | $0.001611 | $0.001710 |
| 2027-04-27 | $0.001675 | $0.001625 | $0.001725 |
| 2027-04-28 | $0.001645 | $0.001595 | $0.001694 |
| 2027-04-29 | $0.001640 | $0.001591 | $0.001689 |
| 2027-04-30 | $0.001599 | $0.001551 | $0.001647 |
| 2027 May | |||
| 2027-05-01 | $0.001604 | $0.001556 | $0.001653 |
| 2027-05-02 | $0.001437 | $0.001394 | $0.001480 |
| 2027-05-03 | $0.001507 | $0.001461 | $0.001552 |
| 2027-05-04 | $0.001521 | $0.001475 | $0.001566 |
| 2027-05-05 | $0.001479 | $0.001434 | $0.001523 |
| 2027-05-06 | $0.001486 | $0.001442 | $0.001531 |
| 2027-05-07 | $0.001517 | $0.001472 | $0.001563 |
| 2027-05-08 | $0.001450 | $0.001406 | $0.001493 |
| 2027-05-09 | $0.001435 | $0.001392 | $0.001478 |
| 2027-05-10 | $0.001544 | $0.001498 | $0.001590 |
| 2027-05-11 | $0.001407 | $0.001365 | $0.001449 |
| 2027-05-12 | $0.001389 | $0.001347 | $0.001431 |
| 2027-05-13 | $0.001329 | $0.001289 | $0.001368 |
| 2027-05-14 | $0.001337 | $0.001297 | $0.001378 |
| 2027-05-15 | $0.001333 | $0.001293 | $0.001373 |
| 2027-05-16 | $0.001320 | $0.001281 | $0.001360 |
| 2027-05-17 | $0.001367 | $0.001326 | $0.001408 |
| 2027-05-18 | $0.001357 | $0.001317 | $0.001398 |
| 2027-05-19 | $0.001367 | $0.001326 | $0.001408 |
| 2027-05-20 | $0.001273 | $0.001235 | $0.001311 |
| 2027-05-21 | $0.001413 | $0.001370 | $0.001455 |
| 2027-05-22 | $0.001389 | $0.001348 | $0.001431 |
| 2027-05-23 | $0.001341 | $0.001300 | $0.001381 |
| 2027-05-24 | $0.001337 | $0.001297 | $0.001377 |
| 2027-05-25 | $0.001343 | $0.001303 | $0.001383 |
| 2027-05-26 | $0.001304 | $0.001265 | $0.001343 |
| 2027-05-27 | $0.001288 | $0.001249 | $0.001327 |
| 2027-05-28 | $0.001273 | $0.001235 | $0.001311 |
| 2027-05-29 | $0.001257 | $0.001219 | $0.001294 |
| 2027-05-30 | $0.001245 | $0.001207 | $0.001282 |
| 2027-05-31 | $0.001251 | $0.001213 | $0.001288 |
| 2027 June | |||
| 2027-06-01 | $0.001241 | $0.001204 | $0.001278 |
| 2027-06-02 | $0.001100 | $0.001067 | $0.001133 |
| 2027-06-03 | $0.001102 | $0.001069 | $0.001135 |
| 2027-06-04 | $0.001075 | $0.001042 | $0.001107 |
| 2027-06-05 | $0.001068 | $0.001036 | $0.001100 |
| 2027-06-06 | $0.001075 | $0.001043 | $0.001107 |
| 2027-06-07 | $0.001077 | $0.001044 | $0.001109 |
| 2027-06-08 | $0.001044 | $0.001012 | $0.001075 |
| 2027-06-09 | $0.001042 | $0.001011 | $0.001073 |
| 2027-06-10 | $0.001052 | $0.001021 | $0.001084 |
| 2027-06-11 | $0.001052 | $0.001020 | $0.001083 |
| 2027-06-12 | $0.001038 | $0.001007 | $0.001070 |
| 2027-06-13 | $0.001026 | $0.000995 | $0.001056 |
| 2027-06-14 | $0.001018 | $0.000987 | $0.001048 |
| 2027-06-15 | $0.001022 | $0.000992 | $0.001053 |
| 2027-06-16 | $0.000952 | $0.000923 | $0.000980 |
| 2027-06-17 | $0.000910 | $0.000883 | $0.000937 |
| 2027-06-18 | $0.000896 | $0.000869 | $0.000923 |
| 2027-06-19 | $0.000875 | $0.000848 | $0.000901 |
| 2027-06-20 | $0.000839 | $0.000814 | $0.000864 |
| 2027-06-21 | $0.000833 | $0.000808 | $0.000858 |
| 2027-06-22 | $0.000957 | $0.000928 | $0.000986 |
| 2027-06-23 | $0.001278 | $0.001239 | $0.001316 |
| 2027-06-24 | $0.000919 | $0.000891 | $0.000946 |
| 2027-06-25 | $0.000840 | $0.000814 | $0.000865 |
| 2027-06-26 | $0.000776 | $0.000752 | $0.000799 |
| 2027-06-27 | $0.000780 | $0.000756 | $0.000803 |
| 2027-06-28 | $0.000801 | $0.000777 | $0.000825 |
| 2027-06-29 | $0.000808 | $0.000784 | $0.000832 |
| 2027-06-30 | $0.000807 | $0.000783 | $0.000831 |
| 2027 July | |||
| 2027-07-01 | $0.000786 | $0.000762 | $0.000809 |
| 2027-07-02 | $0.000788 | $0.000764 | $0.000812 |
| 2027-07-03 | $0.000778 | $0.000755 | $0.000801 |
| 2027-07-04 | $0.000759 | $0.000736 | $0.000782 |
| 2027-07-05 | $0.000757 | $0.000734 | $0.000780 |
| 2027-07-06 | $0.000762 | $0.000739 | $0.000785 |
| 2027-07-07 | $0.000815 | $0.000791 | $0.000840 |
| 2027-07-08 | $0.000809 | $0.000785 | $0.000833 |
| 2027-07-09 | $0.000835 | $0.000810 | $0.000860 |
| 2027-07-10 | $0.000823 | $0.000798 | $0.000848 |
| 2027-07-11 | $0.000690 | $0.000669 | $0.000711 |
| 2027-07-12 | $0.000688 | $0.000667 | $0.000709 |
| 2027-07-13 | $0.000714 | $0.000692 | $0.000735 |
| 2027-07-14 | $0.000750 | $0.000728 | $0.000773 |
| 2027-07-15 | $0.000723 | $0.000702 | $0.000745 |
| 2027-07-16 | $0.000687 | $0.000666 | $0.000707 |
| 2027-07-17 | $0.000666 | $0.000646 | $0.000686 |
| 2027-07-18 | $0.000616 | $0.000598 | $0.000635 |
| 2027-07-19 | $0.000629 | $0.000610 | $0.000647 |
| 2027-07-20 | $0.000583 | $0.000565 | $0.000600 |
| 2027-07-21 | $0.000599 | $0.000581 | $0.000617 |
| 2027-07-22 | $0.000552 | $0.000536 | $0.000569 |
| 2027-07-23 | $0.000459 | $0.000445 | $0.000473 |
| 2027-07-24 | $0.000494 | $0.000479 | $0.000509 |
| 2027-07-25 | $0.000585 | $0.000568 | $0.000603 |
| 2027-07-26 | $0.000536 | $0.000520 | $0.000552 |
| 2027-07-27 | $0.000422 | $0.000409 | $0.000435 |
| 2027-07-28 | $0.000398 | $0.000386 | $0.000410 |
| 2027-07-29 | $0.000383 | $0.000371 | $0.000394 |
| 2027-07-30 | $0.000381 | $0.000370 | $0.000393 |
| 2027-07-31 | $0.000348 | $0.000338 | $0.000359 |
| 2027 August | |||
| 2027-08-01 | $0.000350 | $0.000340 | $0.000361 |
| 2027-08-02 | $0.000350 | $0.000340 | $0.000361 |
| 2027-08-03 | $0.000350 | $0.000340 | $0.000361 |
| 2027-08-04 | $0.000339 | $0.000329 | $0.000349 |
| 2027-08-05 | $0.000347 | $0.000336 | $0.000357 |
| 2027-08-06 | $0.000356 | $0.000346 | $0.000367 |
| 2027-08-07 | $0.000344 | $0.000334 | $0.000354 |
| 2027-08-08 | $0.000322 | $0.000312 | $0.000331 |
| 2027-08-09 | $0.000331 | $0.000321 | $0.000341 |
| 2027-08-10 | $0.000316 | $0.000306 | $0.000325 |
| 2027-08-11 | $0.000318 | $0.000308 | $0.000327 |
| 2027-08-12 | $0.000318 | $0.000309 | $0.000328 |
| 2027-08-13 | $0.000319 | $0.000310 | $0.000329 |
| 2027-08-14 | $0.000331 | $0.000321 | $0.000341 |
| 2027-08-15 | $0.000323 | $0.000313 | $0.000332 |
| 2027-08-16 | $0.000325 | $0.000316 | $0.000335 |
| 2027-08-17 | $0.000335 | $0.000325 | $0.000345 |
| 2027-08-18 | $0.000323 | $0.000313 | $0.000333 |
| 2027-08-19 | $0.000323 | $0.000313 | $0.000333 |
| 2027-08-20 | $0.000311 | $0.000302 | $0.000321 |
| 2027-08-21 | $0.000315 | $0.000305 | $0.000324 |
| 2027-08-22 | $0.000315 | $0.000306 | $0.000325 |
| 2027-08-23 | $0.000318 | $0.000308 | $0.000327 |
| 2027-08-24 | $0.000318 | $0.000308 | $0.000327 |
| 2027-08-25 | $0.000319 | $0.000309 | $0.000329 |
| 2027-08-26 | $0.000318 | $0.000309 | $0.000328 |
| 2027-08-27 | $0.000321 | $0.000312 | $0.000331 |
| 2027-08-28 | $0.000314 | $0.000305 | $0.000323 |
| 2027-08-29 | $0.000357 | $0.000346 | $0.000368 |
| 2027-08-30 | $0.000308 | $0.000299 | $0.000317 |
| 2027-08-31 | $0.000305 | $0.000296 | $0.000314 |
| 2027 September | |||
| 2027-09-01 | $0.000300 | $0.000291 | $0.000309 |
| 2027-09-02 | $0.000281 | $0.000273 | $0.000290 |
| 2027-09-03 | $0.000254 | $0.000247 | $0.000262 |
| 2027-09-04 | $0.000229 | $0.000222 | $0.000236 |
| 2027-09-05 | $0.000229 | $0.000222 | $0.000236 |
| 2027-09-06 | $0.000220 | $0.000213 | $0.000227 |
| 2027-09-07 | $0.000248 | $0.000240 | $0.000255 |
| 2027-09-08 | $0.000235 | $0.000228 | $0.000242 |
| 2027-09-09 | $0.000228 | $0.000222 | $0.000235 |
| 2027-09-10 | $0.000220 | $0.000214 | $0.000227 |
| 2027-09-11 | $0.000219 | $0.000213 | $0.000226 |
| 2027-09-12 | $0.000227 | $0.000220 | $0.000234 |
| 2027-09-13 | $0.000230 | $0.000223 | $0.000237 |
| 2027-09-14 | $0.000230 | $0.000223 | $0.000237 |
| 2027-09-15 | $0.000220 | $0.000214 | $0.000227 |
| 2027-09-16 | $0.000217 | $0.000210 | $0.000223 |
| 2027-09-17 | $0.000223 | $0.000216 | $0.000230 |
| 2027-09-18 | $0.000211 | $0.000204 | $0.000217 |
| 2027-09-19 | $0.000211 | $0.000205 | $0.000217 |
| 2027-09-20 | $0.000208 | $0.000201 | $0.000214 |
| 2027-09-21 | $0.000208 | $0.000201 | $0.000214 |
| 2027-09-22 | $0.000211 | $0.000205 | $0.000217 |
| 2027-09-23 | $0.000212 | $0.000205 | $0.000218 |
| 2027-09-24 | $0.000207 | $0.000200 | $0.000213 |
| 2027-09-25 | $0.000223 | $0.000216 | $0.000230 |
| 2027-09-26 | $0.000221 | $0.000214 | $0.000227 |
| 2027-09-27 | $0.000224 | $0.000217 | $0.000231 |
| 2027-09-28 | $0.000221 | $0.000214 | $0.000227 |
| 2027-09-29 | $0.000224 | $0.000217 | $0.000230 |
| 2027-09-30 | $0.000229 | $0.000222 | $0.000236 |
| 2027 October | |||
| 2027-10-01 | $0.000226 | $0.000220 | $0.000233 |
| 2027-10-02 | $0.000226 | $0.000220 | $0.000233 |
| 2027-10-03 | $0.000231 | $0.000224 | $0.000238 |
| 2027-10-04 | $0.000231 | $0.000224 | $0.000238 |
| 2027-10-05 | $0.000231 | $0.000224 | $0.000238 |
| 2027-10-06 | $0.000241 | $0.000234 | $0.000248 |
| 2027-10-07 | $0.000236 | $0.000229 | $0.000243 |
| 2027-10-08 | $0.000233 | $0.000226 | $0.000240 |
| 2027-10-09 | $0.000233 | $0.000226 | $0.000240 |
| 2027-10-10 | $0.000232 | $0.000225 | $0.000239 |
| 2027-10-11 | $0.000235 | $0.000228 | $0.000243 |
| 2027-10-12 | $0.000235 | $0.000228 | $0.000243 |
| 2027-10-13 | $0.000225 | $0.000218 | $0.000232 |
| 2027-10-14 | $0.000229 | $0.000222 | $0.000235 |
| 2027-10-15 | $0.000230 | $0.000223 | $0.000237 |
| 2027-10-16 | $0.000224 | $0.000217 | $0.000230 |
| 2027-10-17 | $0.000221 | $0.000214 | $0.000228 |
| 2027-10-18 | $0.000221 | $0.000214 | $0.000228 |
| 2027-10-19 | $0.000221 | $0.000214 | $0.000228 |
| 2027-10-20 | $0.000216 | $0.000210 | $0.000223 |
| 2027-10-21 | $0.000217 | $0.000210 | $0.000223 |
| 2027-10-22 | $0.000214 | $0.000208 | $0.000220 |
| 2027-10-23 | $0.000211 | $0.000204 | $0.000217 |
| 2027-10-24 | $0.000210 | $0.000204 | $0.000217 |
| 2027-10-25 | $0.000210 | $0.000204 | $0.000217 |
| 2027-10-26 | $0.000210 | $0.000204 | $0.000217 |
| 2027-10-27 | $0.000207 | $0.000201 | $0.000213 |
| 2027-10-28 | $0.000204 | $0.000198 | $0.000210 |
| 2027-10-29 | $0.000210 | $0.000204 | $0.000216 |
| 2027-10-30 | $0.000208 | $0.000201 | $0.000214 |
| 2027-10-31 | $0.000204 | $0.000198 | $0.000210 |
| 2027 November | |||
| 2027-11-01 | $0.000204 | $0.000198 | $0.000210 |
| 2027-11-02 | $0.000211 | $0.000204 | $0.000217 |
| 2027-11-03 | $0.000214 | $0.000207 | $0.000220 |