Current botXcoin price: â–¼ 0.295739 USD (-1,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005385 | $0.005223 | $0.005546 |
| 2027-01-02 | $0.004993 | $0.004844 | $0.005143 |
| 2027-01-03 | $0.006088 | $0.005905 | $0.006270 |
| 2027-01-04 | $0.006092 | $0.005909 | $0.006275 |
| 2027-01-05 | $0.004956 | $0.004808 | $0.005105 |
| 2027-01-06 | $0.004901 | $0.004754 | $0.005048 |
| 2027-01-07 | $0.004860 | $0.004714 | $0.005006 |
| 2027-01-08 | $0.004592 | $0.004454 | $0.004730 |
| 2027-01-09 | $0.004583 | $0.004445 | $0.004720 |
| 2027-01-10 | $0.004667 | $0.004527 | $0.004807 |
| 2027-01-11 | $0.004982 | $0.004832 | $0.005131 |
| 2027-01-12 | $0.004671 | $0.004531 | $0.004811 |
| 2027-01-13 | $0.004731 | $0.004589 | $0.004873 |
| 2027-01-14 | $0.004689 | $0.004548 | $0.004830 |
| 2027-01-15 | $0.004768 | $0.004625 | $0.004911 |
| 2027-01-16 | $0.004703 | $0.004562 | $0.004844 |
| 2027-01-17 | $0.006302 | $0.006113 | $0.006491 |
| 2027-01-18 | $0.004287 | $0.004158 | $0.004416 |
| 2027-01-19 | $0.004358 | $0.004227 | $0.004488 |
| 2027-01-20 | $0.005720 | $0.005548 | $0.005891 |
| 2027-01-21 | $0.005095 | $0.004942 | $0.005248 |
| 2027-01-22 | $0.004402 | $0.004270 | $0.004534 |
| 2027-01-23 | $0.004994 | $0.004845 | $0.005144 |
| 2027-01-24 | $0.004770 | $0.004627 | $0.004913 |
| 2027-01-25 | $0.004581 | $0.004444 | $0.004719 |
| 2027-01-26 | $0.004502 | $0.004367 | $0.004638 |
| 2027-01-27 | $0.004299 | $0.004170 | $0.004428 |
| 2027-01-28 | $0.004163 | $0.004038 | $0.004288 |
| 2027-01-29 | $0.004235 | $0.004108 | $0.004362 |
| 2027-01-30 | $0.004113 | $0.003989 | $0.004236 |
| 2027-01-31 | $0.005260 | $0.005102 | $0.005418 |
| 2027 February | |||
| 2027-02-01 | $0.004636 | $0.004497 | $0.004775 |
| 2027-02-02 | $0.004580 | $0.004442 | $0.004717 |
| 2027-02-03 | $0.004489 | $0.004355 | $0.004624 |
| 2027-02-04 | $0.004431 | $0.004298 | $0.004564 |
| 2027-02-05 | $0.004433 | $0.004300 | $0.004566 |
| 2027-02-06 | $0.004584 | $0.004447 | $0.004722 |
| 2027-02-07 | $0.004483 | $0.004349 | $0.004618 |
| 2027-02-08 | $0.004584 | $0.004447 | $0.004722 |
| 2027-02-09 | $0.004599 | $0.004461 | $0.004737 |
| 2027-02-10 | $0.004705 | $0.004564 | $0.004846 |
| 2027-02-11 | $0.004691 | $0.004551 | $0.004832 |
| 2027-02-12 | $0.004633 | $0.004494 | $0.004772 |
| 2027-02-13 | $0.004590 | $0.004452 | $0.004727 |
| 2027-02-14 | $0.004590 | $0.004452 | $0.004727 |
| 2027-02-15 | $0.004635 | $0.004496 | $0.004774 |
| 2027-02-16 | $0.004449 | $0.004315 | $0.004582 |
| 2027-02-17 | $0.004494 | $0.004360 | $0.004629 |
| 2027-02-18 | $0.004469 | $0.004335 | $0.004603 |
| 2027-02-19 | $0.004590 | $0.004452 | $0.004728 |
| 2027-02-20 | $0.004582 | $0.004445 | $0.004720 |
| 2027-02-21 | $0.004575 | $0.004438 | $0.004712 |
| 2027-02-22 | $0.004547 | $0.004411 | $0.004684 |
| 2027-02-23 | $0.004513 | $0.004377 | $0.004648 |
| 2027-02-24 | $0.004338 | $0.004208 | $0.004469 |
| 2027-02-25 | $0.004350 | $0.004220 | $0.004481 |
| 2027-02-26 | $0.004358 | $0.004227 | $0.004489 |
| 2027-02-27 | $0.004305 | $0.004175 | $0.004434 |
| 2027-02-28 | $0.004305 | $0.004176 | $0.004434 |
| 2027 March | |||
| 2027-03-01 | $0.004397 | $0.004265 | $0.004529 |
| 2027-03-02 | $0.004354 | $0.004223 | $0.004484 |
| 2027-03-03 | $0.004271 | $0.004143 | $0.004399 |
| 2027-03-04 | $0.004363 | $0.004232 | $0.004493 |
| 2027-03-05 | $0.004349 | $0.004219 | $0.004480 |
| 2027-03-06 | $0.004360 | $0.004229 | $0.004491 |
| 2027-03-07 | $0.004370 | $0.004239 | $0.004501 |
| 2027-03-08 | $0.004408 | $0.004275 | $0.004540 |
| 2027-03-09 | $0.004328 | $0.004198 | $0.004458 |
| 2027-03-10 | $0.004315 | $0.004186 | $0.004445 |
| 2027-03-11 | $0.004208 | $0.004082 | $0.004334 |
| 2027-03-12 | $0.004222 | $0.004096 | $0.004349 |
| 2027-03-13 | $0.003782 | $0.003668 | $0.003895 |
| 2027-03-14 | $0.003965 | $0.003846 | $0.004084 |
| 2027-03-15 | $0.004002 | $0.003882 | $0.004122 |
| 2027-03-16 | $0.003892 | $0.003775 | $0.004009 |
| 2027-03-17 | $0.003912 | $0.003794 | $0.004029 |
| 2027-03-18 | $0.003994 | $0.003874 | $0.004114 |
| 2027-03-19 | $0.003815 | $0.003701 | $0.003930 |
| 2027-03-20 | $0.003777 | $0.003663 | $0.003890 |
| 2027-03-21 | $0.004063 | $0.003941 | $0.004185 |
| 2027-03-22 | $0.003703 | $0.003592 | $0.003814 |
| 2027-03-23 | $0.003656 | $0.003546 | $0.003765 |
| 2027-03-24 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-25 | $0.003520 | $0.003414 | $0.003625 |
| 2027-03-26 | $0.003509 | $0.003404 | $0.003614 |
| 2027-03-27 | $0.003475 | $0.003371 | $0.003579 |
| 2027-03-28 | $0.003599 | $0.003491 | $0.003706 |
| 2027-03-29 | $0.003573 | $0.003465 | $0.003680 |
| 2027-03-30 | $0.003597 | $0.003489 | $0.003705 |
| 2027-03-31 | $0.003350 | $0.003249 | $0.003450 |
| 2027 April | |||
| 2027-04-01 | $0.003717 | $0.003606 | $0.003829 |
| 2027-04-02 | $0.003656 | $0.003546 | $0.003766 |
| 2027-04-03 | $0.003528 | $0.003423 | $0.003634 |
| 2027-04-04 | $0.003520 | $0.003414 | $0.003625 |
| 2027-04-05 | $0.003534 | $0.003428 | $0.003640 |
| 2027-04-06 | $0.003432 | $0.003329 | $0.003535 |
| 2027-04-07 | $0.003390 | $0.003288 | $0.003492 |
| 2027-04-08 | $0.003350 | $0.003250 | $0.003451 |
| 2027-04-09 | $0.003308 | $0.003208 | $0.003407 |
| 2027-04-10 | $0.003276 | $0.003178 | $0.003374 |
| 2027-04-11 | $0.003291 | $0.003192 | $0.003390 |
| 2027-04-12 | $0.003266 | $0.003168 | $0.003364 |
| 2027-04-13 | $0.002895 | $0.002808 | $0.002982 |
| 2027-04-14 | $0.002900 | $0.002813 | $0.002987 |
| 2027-04-15 | $0.002828 | $0.002743 | $0.002913 |
| 2027-04-16 | $0.002811 | $0.002726 | $0.002895 |
| 2027-04-17 | $0.002829 | $0.002744 | $0.002914 |
| 2027-04-18 | $0.002834 | $0.002749 | $0.002919 |
| 2027-04-19 | $0.002747 | $0.002665 | $0.002829 |
| 2027-04-20 | $0.002742 | $0.002660 | $0.002824 |
| 2027-04-21 | $0.002769 | $0.002686 | $0.002853 |
| 2027-04-22 | $0.002768 | $0.002685 | $0.002851 |
| 2027-04-23 | $0.002733 | $0.002651 | $0.002815 |
| 2027-04-24 | $0.002699 | $0.002618 | $0.002780 |
| 2027-04-25 | $0.002678 | $0.002598 | $0.002759 |
| 2027-04-26 | $0.002691 | $0.002610 | $0.002772 |
| 2027-04-27 | $0.002505 | $0.002430 | $0.002580 |
| 2027-04-28 | $0.002395 | $0.002323 | $0.002467 |
| 2027-04-29 | $0.002359 | $0.002288 | $0.002429 |
| 2027-04-30 | $0.002302 | $0.002233 | $0.002371 |
| 2027 May | |||
| 2027-05-01 | $0.002208 | $0.002141 | $0.002274 |
| 2027-05-02 | $0.002192 | $0.002126 | $0.002258 |
| 2027-05-03 | $0.002518 | $0.002443 | $0.002594 |
| 2027-05-04 | $0.003375 | $0.003274 | $0.003476 |
| 2027-05-05 | $0.002426 | $0.002354 | $0.002499 |
| 2027-05-06 | $0.002218 | $0.002151 | $0.002284 |
| 2027-05-07 | $0.002048 | $0.001987 | $0.002110 |
| 2027-05-08 | $0.002059 | $0.001997 | $0.002121 |
| 2027-05-09 | $0.002116 | $0.002053 | $0.002180 |
| 2027-05-10 | $0.002134 | $0.002070 | $0.002198 |
| 2027-05-11 | $0.002131 | $0.002067 | $0.002195 |
| 2027-05-12 | $0.002075 | $0.002013 | $0.002138 |
| 2027-05-13 | $0.002081 | $0.002019 | $0.002144 |
| 2027-05-14 | $0.002055 | $0.001993 | $0.002116 |
| 2027-05-15 | $0.002004 | $0.001944 | $0.002064 |
| 2027-05-16 | $0.001999 | $0.001939 | $0.002059 |
| 2027-05-17 | $0.002013 | $0.001953 | $0.002074 |
| 2027-05-18 | $0.002154 | $0.002089 | $0.002218 |
| 2027-05-19 | $0.002136 | $0.002072 | $0.002200 |
| 2027-05-20 | $0.002204 | $0.002138 | $0.002270 |
| 2027-05-21 | $0.002174 | $0.002109 | $0.002239 |
| 2027-05-22 | $0.001822 | $0.001768 | $0.001877 |
| 2027-05-23 | $0.001817 | $0.001763 | $0.001872 |
| 2027-05-24 | $0.001885 | $0.001828 | $0.001942 |
| 2027-05-25 | $0.001981 | $0.001922 | $0.002041 |
| 2027-05-26 | $0.001911 | $0.001854 | $0.001968 |
| 2027-05-27 | $0.001813 | $0.001759 | $0.001868 |
| 2027-05-28 | $0.001758 | $0.001705 | $0.001811 |
| 2027-05-29 | $0.001628 | $0.001579 | $0.001677 |
| 2027-05-30 | $0.001660 | $0.001610 | $0.001710 |
| 2027-05-31 | $0.001539 | $0.001493 | $0.001586 |
| 2027 June | |||
| 2027-06-01 | $0.001582 | $0.001534 | $0.001629 |
| 2027-06-02 | $0.001458 | $0.001415 | $0.001502 |
| 2027-06-03 | $0.001212 | $0.001176 | $0.001249 |
| 2027-06-04 | $0.001305 | $0.001266 | $0.001344 |
| 2027-06-05 | $0.001545 | $0.001499 | $0.001592 |
| 2027-06-06 | $0.001415 | $0.001373 | $0.001458 |
| 2027-06-07 | $0.001114 | $0.001081 | $0.001148 |
| 2027-06-08 | $0.001052 | $0.001021 | $0.001084 |
| 2027-06-09 | $0.001011 | $0.000981 | $0.001042 |
| 2027-06-10 | $0.001007 | $0.000976 | $0.001037 |
| 2027-06-11 | $0.000920 | $0.000893 | $0.000948 |
| 2027-06-12 | $0.000925 | $0.000897 | $0.000953 |
| 2027-06-13 | $0.000925 | $0.000897 | $0.000953 |
| 2027-06-14 | $0.000925 | $0.000897 | $0.000953 |
| 2027-06-15 | $0.000895 | $0.000869 | $0.000922 |
| 2027-06-16 | $0.000916 | $0.000889 | $0.000944 |
| 2027-06-17 | $0.000941 | $0.000913 | $0.000970 |
| 2027-06-18 | $0.000909 | $0.000882 | $0.000936 |
| 2027-06-19 | $0.000850 | $0.000824 | $0.000875 |
| 2027-06-20 | $0.000874 | $0.000848 | $0.000900 |
| 2027-06-21 | $0.000834 | $0.000809 | $0.000859 |
| 2027-06-22 | $0.000839 | $0.000814 | $0.000864 |
| 2027-06-23 | $0.000840 | $0.000815 | $0.000866 |
| 2027-06-24 | $0.000843 | $0.000818 | $0.000869 |
| 2027-06-25 | $0.000874 | $0.000848 | $0.000901 |
| 2027-06-26 | $0.000852 | $0.000827 | $0.000878 |
| 2027-06-27 | $0.000859 | $0.000834 | $0.000885 |
| 2027-06-28 | $0.000884 | $0.000857 | $0.000910 |
| 2027-06-29 | $0.000854 | $0.000828 | $0.000879 |
| 2027-06-30 | $0.000854 | $0.000828 | $0.000879 |
| 2027 July | |||
| 2027-07-01 | $0.000822 | $0.000798 | $0.000847 |
| 2027-07-02 | $0.000831 | $0.000806 | $0.000856 |
| 2027-07-03 | $0.000832 | $0.000807 | $0.000857 |
| 2027-07-04 | $0.000839 | $0.000814 | $0.000864 |
| 2027-07-05 | $0.000839 | $0.000814 | $0.000864 |
| 2027-07-06 | $0.000842 | $0.000817 | $0.000868 |
| 2027-07-07 | $0.000841 | $0.000816 | $0.000866 |
| 2027-07-08 | $0.000848 | $0.000823 | $0.000874 |
| 2027-07-09 | $0.000829 | $0.000805 | $0.000854 |
| 2027-07-10 | $0.000943 | $0.000915 | $0.000971 |
| 2027-07-11 | $0.000814 | $0.000790 | $0.000838 |
| 2027-07-12 | $0.000806 | $0.000782 | $0.000830 |
| 2027-07-13 | $0.000793 | $0.000769 | $0.000816 |
| 2027-07-14 | $0.000743 | $0.000721 | $0.000766 |
| 2027-07-15 | $0.000671 | $0.000651 | $0.000692 |
| 2027-07-16 | $0.000605 | $0.000587 | $0.000623 |
| 2027-07-17 | $0.000605 | $0.000587 | $0.000623 |
| 2027-07-18 | $0.000581 | $0.000564 | $0.000599 |
| 2027-07-19 | $0.000654 | $0.000635 | $0.000674 |
| 2027-07-20 | $0.000620 | $0.000602 | $0.000639 |
| 2027-07-21 | $0.000603 | $0.000585 | $0.000621 |
| 2027-07-22 | $0.000582 | $0.000565 | $0.000599 |
| 2027-07-23 | $0.000580 | $0.000562 | $0.000597 |
| 2027-07-24 | $0.000600 | $0.000582 | $0.000618 |
| 2027-07-25 | $0.000607 | $0.000589 | $0.000626 |
| 2027-07-26 | $0.000607 | $0.000589 | $0.000626 |
| 2027-07-27 | $0.000582 | $0.000564 | $0.000599 |
| 2027-07-28 | $0.000572 | $0.000555 | $0.000589 |
| 2027-07-29 | $0.000589 | $0.000571 | $0.000606 |
| 2027-07-30 | $0.000556 | $0.000539 | $0.000573 |
| 2027-07-31 | $0.000557 | $0.000540 | $0.000574 |
| 2027 August | |||
| 2027-08-01 | $0.000548 | $0.000532 | $0.000565 |
| 2027-08-02 | $0.000548 | $0.000532 | $0.000565 |
| 2027-08-03 | $0.000557 | $0.000541 | $0.000574 |
| 2027-08-04 | $0.000559 | $0.000542 | $0.000576 |
| 2027-08-05 | $0.000546 | $0.000529 | $0.000562 |
| 2027-08-06 | $0.000589 | $0.000571 | $0.000607 |
| 2027-08-07 | $0.000583 | $0.000566 | $0.000601 |
| 2027-08-08 | $0.000591 | $0.000573 | $0.000609 |
| 2027-08-09 | $0.000583 | $0.000565 | $0.000600 |
| 2027-08-10 | $0.000591 | $0.000573 | $0.000608 |
| 2027-08-11 | $0.000605 | $0.000587 | $0.000623 |
| 2027-08-12 | $0.000598 | $0.000580 | $0.000616 |
| 2027-08-13 | $0.000598 | $0.000580 | $0.000616 |
| 2027-08-14 | $0.000610 | $0.000592 | $0.000628 |
| 2027-08-15 | $0.000610 | $0.000592 | $0.000628 |
| 2027-08-16 | $0.000610 | $0.000592 | $0.000628 |
| 2027-08-17 | $0.000636 | $0.000617 | $0.000656 |
| 2027-08-18 | $0.000623 | $0.000604 | $0.000641 |
| 2027-08-19 | $0.000615 | $0.000596 | $0.000633 |
| 2027-08-20 | $0.000614 | $0.000596 | $0.000633 |
| 2027-08-21 | $0.000614 | $0.000595 | $0.000632 |
| 2027-08-22 | $0.000622 | $0.000603 | $0.000641 |
| 2027-08-23 | $0.000622 | $0.000603 | $0.000641 |
| 2027-08-24 | $0.000595 | $0.000577 | $0.000613 |
| 2027-08-25 | $0.000604 | $0.000585 | $0.000622 |
| 2027-08-26 | $0.000608 | $0.000589 | $0.000626 |
| 2027-08-27 | $0.000591 | $0.000573 | $0.000608 |
| 2027-08-28 | $0.000584 | $0.000566 | $0.000601 |
| 2027-08-29 | $0.000584 | $0.000566 | $0.000601 |
| 2027-08-30 | $0.000584 | $0.000566 | $0.000601 |
| 2027-08-31 | $0.000571 | $0.000554 | $0.000589 |
| 2027 September | |||
| 2027-09-01 | $0.000573 | $0.000556 | $0.000590 |
| 2027-09-02 | $0.000565 | $0.000548 | $0.000582 |
| 2027-09-03 | $0.000557 | $0.000540 | $0.000573 |
| 2027-09-04 | $0.000555 | $0.000539 | $0.000572 |
| 2027-09-05 | $0.000555 | $0.000539 | $0.000572 |
| 2027-09-06 | $0.000555 | $0.000539 | $0.000572 |
| 2027-09-07 | $0.000546 | $0.000530 | $0.000563 |
| 2027-09-08 | $0.000538 | $0.000522 | $0.000554 |
| 2027-09-09 | $0.000554 | $0.000538 | $0.000571 |
| 2027-09-10 | $0.000548 | $0.000532 | $0.000565 |
| 2027-09-11 | $0.000539 | $0.000523 | $0.000555 |
| 2027-09-12 | $0.000539 | $0.000523 | $0.000556 |
| 2027-09-13 | $0.000556 | $0.000539 | $0.000573 |
| 2027-09-14 | $0.000564 | $0.000547 | $0.000581 |
| 2027-09-15 | $0.000570 | $0.000553 | $0.000587 |
| 2027-09-16 | $0.000547 | $0.000530 | $0.000563 |
| 2027-09-17 | $0.000563 | $0.000546 | $0.000580 |
| 2027-09-18 | $0.000552 | $0.000536 | $0.000569 |
| 2027-09-19 | $0.000552 | $0.000536 | $0.000569 |
| 2027-09-20 | $0.000536 | $0.000520 | $0.000552 |
| 2027-09-21 | $0.000546 | $0.000529 | $0.000562 |
| 2027-09-22 | $0.000553 | $0.000537 | $0.000570 |
| 2027-09-23 | $0.000561 | $0.000544 | $0.000577 |
| 2027-09-24 | $0.000534 | $0.000518 | $0.000550 |
| 2027-09-25 | $0.000461 | $0.000447 | $0.000475 |
| 2027-09-26 | $0.000486 | $0.000471 | $0.000501 |
| 2027-09-27 | $0.000486 | $0.000471 | $0.000501 |
| 2027-09-28 | $0.000459 | $0.000446 | $0.000473 |
| 2027-09-29 | $0.000433 | $0.000420 | $0.000446 |
| 2027-09-30 | $0.000440 | $0.000427 | $0.000453 |
| 2027 October | |||
| 2027-10-01 | $0.000430 | $0.000417 | $0.000443 |
| 2027-10-02 | $0.000431 | $0.000418 | $0.000444 |
| 2027-10-03 | $0.000422 | $0.000409 | $0.000435 |
| 2027-10-04 | $0.000430 | $0.000417 | $0.000443 |
| 2027-10-05 | $0.000433 | $0.000420 | $0.000446 |
| 2027-10-06 | $0.000475 | $0.000460 | $0.000489 |
| 2027-10-07 | $0.000439 | $0.000426 | $0.000453 |
| 2027-10-08 | $0.000432 | $0.000419 | $0.000445 |
| 2027-10-09 | $0.000450 | $0.000437 | $0.000464 |
| 2027-10-10 | $0.000450 | $0.000437 | $0.000464 |
| 2027-10-11 | $0.000450 | $0.000437 | $0.000464 |
| 2027-10-12 | $0.000434 | $0.000421 | $0.000447 |
| 2027-10-13 | $0.000428 | $0.000415 | $0.000441 |
| 2027-10-14 | $0.000429 | $0.000416 | $0.000442 |
| 2027-10-15 | $0.000425 | $0.000413 | $0.000438 |
| 2027-10-16 | $0.000398 | $0.000386 | $0.000410 |
| 2027-10-17 | $0.000398 | $0.000386 | $0.000410 |
| 2027-10-18 | $0.000407 | $0.000394 | $0.000419 |
| 2027-10-19 | $0.000392 | $0.000380 | $0.000403 |
| 2027-10-20 | $0.000393 | $0.000381 | $0.000405 |
| 2027-10-21 | $0.000393 | $0.000382 | $0.000405 |
| 2027-10-22 | $0.000394 | $0.000382 | $0.000406 |
| 2027-10-23 | $0.000387 | $0.000375 | $0.000398 |
| 2027-10-24 | $0.000387 | $0.000375 | $0.000398 |
| 2027-10-25 | $0.000395 | $0.000383 | $0.000407 |
| 2027-10-26 | $0.000405 | $0.000393 | $0.000417 |
| 2027-10-27 | $0.000404 | $0.000392 | $0.000416 |
| 2027-10-28 | $0.000404 | $0.000392 | $0.000416 |
| 2027-10-29 | $0.000396 | $0.000384 | $0.000408 |
| 2027-10-30 | $0.000387 | $0.000376 | $0.000399 |
| 2027-10-31 | $0.000387 | $0.000376 | $0.000399 |
| 2027 November | |||
| 2027-11-01 | $0.000396 | $0.000384 | $0.000408 |
| 2027-11-02 | $0.000387 | $0.000376 | $0.000399 |
| 2027-11-03 | $0.000397 | $0.000385 | $0.000408 |