Current botXcoin price: â–¼ 0.296274 USD (-0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.653761 | $0.634148 | $0.673374 |
2026-01-02 | $0.692578 | $0.671801 | $0.713356 |
2026-01-03 | $0.681031 | $0.660600 | $0.701462 |
2026-01-04 | $0.728701 | $0.706840 | $0.750562 |
2026-01-05 | $0.810328 | $0.786018 | $0.834638 |
2026-01-06 | $0.857570 | $0.831843 | $0.883297 |
2026-01-07 | $0.873535 | $0.847329 | $0.899741 |
2026-01-08 | $0.881046 | $0.854615 | $0.907478 |
2026-01-09 | $0.845275 | $0.819917 | $0.870633 |
2026-01-10 | $0.760950 | $0.738122 | $0.783779 |
2026-01-11 | $0.733462 | $0.711458 | $0.755466 |
2026-01-12 | $0.794372 | $0.770541 | $0.818203 |
2026-01-13 | $0.796984 | $0.773074 | $0.820893 |
2026-01-14 | $0.811749 | $0.787396 | $0.836101 |
2026-01-15 | $0.729865 | $0.707969 | $0.751761 |
2026-01-16 | $0.739411 | $0.717229 | $0.761594 |
2026-01-17 | $0.709974 | $0.688675 | $0.731273 |
2026-01-18 | $0.765750 | $0.742778 | $0.788723 |
2026-01-19 | $0.763849 | $0.740933 | $0.786764 |
2026-01-20 | $0.666767 | $0.646764 | $0.686770 |
2026-01-21 | $0.702418 | $0.681345 | $0.723490 |
2026-01-22 | $0.700710 | $0.679688 | $0.721731 |
2026-01-23 | $0.713826 | $0.692411 | $0.735240 |
2026-01-24 | $0.701518 | $0.680472 | $0.722563 |
2026-01-25 | $0.707816 | $0.686581 | $0.729050 |
2026-01-26 | $0.670262 | $0.650154 | $0.690370 |
2026-01-27 | $0.635269 | $0.616211 | $0.654328 |
2026-01-28 | $0.726158 | $0.704373 | $0.747942 |
2026-01-29 | $0.736119 | $0.714036 | $0.758203 |
2026-01-30 | $0.725440 | $0.703677 | $0.747203 |
2026-01-31 | $0.701957 | $0.680898 | $0.723016 |
2026 February | |||
2026-02-01 | $0.739974 | $0.717775 | $0.762173 |
2026-02-02 | $0.790502 | $0.766787 | $0.814217 |
2026-02-03 | $0.772599 | $0.749421 | $0.795777 |
2026-02-04 | $0.830026 | $0.805125 | $0.854926 |
2026-02-05 | $0.816583 | $0.792086 | $0.841081 |
2026-02-06 | $0.807171 | $0.782956 | $0.831386 |
2026-02-07 | $0.921113 | $0.893480 | $0.948747 |
2026-02-08 | $0.984582 | $0.955045 | $1 |
2026-02-09 | $0.972638 | $0.943459 | $1 |
2026-02-10 | $0.803409 | $0.779307 | $0.827512 |
2026-02-11 | $0.834823 | $0.809778 | $0.859867 |
2026-02-12 | $0.865856 | $0.839880 | $0.891832 |
2026-02-13 | $0.678128 | $0.657785 | $0.698472 |
2026-02-14 | $0.842409 | $0.817137 | $0.867681 |
2026-02-15 | $0.855842 | $0.830167 | $0.881517 |
2026-02-16 | $0.712358 | $0.690988 | $0.733729 |
2026-02-17 | $0.944248 | $0.915920 | $0.972575 |
2026-02-18 | $1 | $0.970399 | $1 |
2026-02-19 | $0.952463 | $0.923889 | $0.981037 |
2026-02-20 | $0.649832 | $0.630337 | $0.669327 |
2026-02-21 | $0.610560 | $0.592243 | $0.628877 |
2026-02-22 | $0.534541 | $0.518505 | $0.550577 |
2026-02-23 | $0.675201 | $0.654945 | $0.695457 |
2026-02-24 | $0.648274 | $0.628826 | $0.667722 |
2026-02-25 | $0.524819 | $0.509074 | $0.540563 |
2026-02-26 | $0.562967 | $0.546078 | $0.579856 |
2026-02-27 | $0.511852 | $0.496497 | $0.527208 |
2026-02-28 | $0.546037 | $0.529656 | $0.562419 |
2026 March | |||
2026-03-01 | $0.563020 | $0.546129 | $0.579910 |
2026-03-02 | $0.477804 | $0.463469 | $0.492138 |
2026-03-03 | $0.559585 | $0.542797 | $0.576373 |
2026-03-04 | $0.409688 | $0.397397 | $0.421979 |
2026-03-05 | $0.494839 | $0.479994 | $0.509684 |
2026-03-06 | $0.497944 | $0.483006 | $0.512882 |
2026-03-07 | $0.495513 | $0.480648 | $0.510378 |
2026-03-08 | $0.511860 | $0.496504 | $0.527216 |
2026-03-09 | $0.511634 | $0.496285 | $0.526983 |
2026-03-10 | $0.511517 | $0.496171 | $0.526862 |
2026-03-11 | $0.511534 | $0.496188 | $0.526880 |
2026-03-12 | $0.528882 | $0.513016 | $0.544748 |
2026-03-13 | $0.360837 | $0.350012 | $0.371662 |
2026-03-14 | $0.478298 | $0.463949 | $0.492647 |
2026-03-15 | $0.460928 | $0.447100 | $0.474756 |
2026-03-16 | $0.477000 | $0.462690 | $0.491310 |
2026-03-17 | $0.459433 | $0.445650 | $0.473216 |
2026-03-18 | $0.408867 | $0.396601 | $0.421133 |
2026-03-19 | $0.343117 | $0.332823 | $0.353410 |
2026-03-20 | $0.234096 | $0.227073 | $0.241119 |
2026-03-21 | $0.233567 | $0.226560 | $0.240574 |
2026-03-22 | $0.300688 | $0.291668 | $0.309709 |
2026-03-23 | $0.328562 | $0.318705 | $0.338419 |
2026-03-24 | $0.229397 | $0.222515 | $0.236279 |
2026-03-25 | $0.221333 | $0.214693 | $0.227973 |
2026-03-26 | $0.204406 | $0.198274 | $0.210538 |
2026-03-27 | $0.246106 | $0.238723 | $0.253489 |
2026-03-28 | $0.326219 | $0.316433 | $0.336006 |
2026-03-29 | $0.232654 | $0.225674 | $0.239634 |
2026-03-30 | $0.240880 | $0.233653 | $0.248106 |
2026-03-31 | $0.265672 | $0.257702 | $0.273642 |
2026 April | |||
2026-04-01 | $0.269562 | $0.261475 | $0.277648 |
2026-04-02 | $0.273812 | $0.265597 | $0.282026 |
2026-04-03 | $0.277891 | $0.269554 | $0.286228 |
2026-04-04 | $0.281941 | $0.273483 | $0.290399 |
2026-04-05 | $0.286025 | $0.277444 | $0.294606 |
2026-04-06 | $0.341138 | $0.330904 | $0.351372 |
2026-04-07 | $0.346110 | $0.335727 | $0.356494 |
2026-04-08 | $0.281884 | $0.273427 | $0.290340 |
2026-04-09 | $0.368456 | $0.357402 | $0.379510 |
2026-04-10 | $0.373063 | $0.361871 | $0.384255 |
2026-04-11 | $0.381781 | $0.370327 | $0.393234 |
2026-04-12 | $0.386013 | $0.374433 | $0.397594 |
2026-04-13 | $0.393018 | $0.381227 | $0.404809 |
2026-04-14 | $0.400012 | $0.388011 | $0.412012 |
2026-04-15 | $0.404157 | $0.392032 | $0.416282 |
2026-04-16 | $0.406644 | $0.394445 | $0.418843 |
2026-04-17 | $0.440635 | $0.427416 | $0.453854 |
2026-04-18 | $0.445609 | $0.432241 | $0.458977 |
2026-04-19 | $0.447267 | $0.433849 | $0.460685 |
2026-04-20 | $0.447267 | $0.433849 | $0.460685 |
2026-04-21 | $0.501569 | $0.486522 | $0.516616 |
2026-04-22 | $0.525611 | $0.509843 | $0.541380 |
2026-04-23 | $0.696710 | $0.675809 | $0.717611 |
2026-04-24 | $0.694005 | $0.673185 | $0.714825 |
2026-04-25 | $0.697612 | $0.676684 | $0.718540 |
2026-04-26 | $0.698814 | $0.677850 | $0.719779 |
2026-04-27 | $0.700317 | $0.679307 | $0.721326 |
2026-04-28 | $0.717750 | $0.696217 | $0.739282 |
2026-04-29 | $0.721657 | $0.700007 | $0.743307 |
2026-04-30 | $0.727368 | $0.705547 | $0.749189 |
2026 May | |||
2026-05-01 | $0.725865 | $0.704089 | $0.747641 |
2026-05-02 | $0.739390 | $0.717209 | $0.761572 |
2026-05-03 | $0.739090 | $0.716917 | $0.761263 |
2026-05-04 | $0.747806 | $0.725372 | $0.770240 |
2026-05-05 | $0.748407 | $0.725955 | $0.770860 |
2026-05-06 | $0.738489 | $0.716334 | $0.760643 |
2026-05-07 | $0.737737 | $0.715605 | $0.759869 |
2026-05-08 | $0.737858 | $0.715722 | $0.759993 |
2026-05-09 | $0.737722 | $0.715591 | $0.759854 |
2026-05-10 | $0.737721 | $0.715589 | $0.759852 |
2026-05-11 | $0.737587 | $0.715459 | $0.759715 |
2026-05-12 | $0.725865 | $0.704089 | $0.747641 |
2026-05-13 | $0.737587 | $0.715459 | $0.759715 |
2026-05-14 | $0.735633 | $0.713564 | $0.757702 |
2026-05-15 | $0.763255 | $0.740358 | $0.786153 |
2026-05-16 | $0.765059 | $0.742107 | $0.788010 |
2026-05-17 | $0.757845 | $0.735110 | $0.780580 |
2026-05-18 | $0.762534 | $0.739658 | $0.785410 |
2026-05-19 | $0.832866 | $0.807880 | $0.857852 |
2026-05-20 | $0.812277 | $0.787909 | $0.836646 |
2026-05-21 | $0.815584 | $0.791116 | $0.840051 |
2026-05-22 | $0.801006 | $0.776976 | $0.825036 |
2026-05-23 | $0.800706 | $0.776685 | $0.824727 |
2026-05-24 | $0.806717 | $0.782516 | $0.830919 |
2026-05-25 | $0.793889 | $0.770072 | $0.817706 |
2026-05-26 | $0.792891 | $0.769104 | $0.816678 |
2026-05-27 | $0.806266 | $0.782078 | $0.830454 |
2026-05-28 | $0.800405 | $0.776393 | $0.824417 |
2026-05-29 | $0.806507 | $0.782311 | $0.830702 |
2026-05-30 | $0.804012 | $0.779892 | $0.828132 |
2026-05-31 | $0.801607 | $0.777559 | $0.825656 |
2026 June | |||
2026-06-01 | $0.803411 | $0.779308 | $0.827513 |
2026-06-02 | $0.797400 | $0.773478 | $0.821321 |
2026-06-03 | $0.801908 | $0.777851 | $0.825965 |
2026-06-04 | $0.800706 | $0.776685 | $0.824727 |
2026-06-05 | $0.802209 | $0.778142 | $0.826275 |
2026-06-06 | $0.803411 | $0.779308 | $0.827513 |
2026-06-07 | $0.793201 | $0.769405 | $0.816997 |
2026-06-08 | $0.780893 | $0.757466 | $0.804319 |
2026-06-09 | $0.779903 | $0.756506 | $0.803301 |
2026-06-10 | $0.784714 | $0.761173 | $0.808255 |
2026-06-11 | $0.784253 | $0.760725 | $0.807780 |
2026-06-12 | $0.783527 | $0.760021 | $0.807032 |
2026-06-13 | $0.781409 | $0.757966 | $0.804851 |
2026-06-14 | $0.775720 | $0.752448 | $0.798991 |
2026-06-15 | $0.782243 | $0.758775 | $0.805710 |
2026-06-16 | $0.778418 | $0.755066 | $0.801771 |
2026-06-17 | $0.776784 | $0.753481 | $0.800088 |
2026-06-18 | $0.782349 | $0.758879 | $0.805819 |
2026-06-19 | $0.784918 | $0.761371 | $0.808466 |
2026-06-20 | $0.781199 | $0.757763 | $0.804635 |
2026-06-21 | $0.783064 | $0.759572 | $0.806556 |
2026-06-22 | $0.783133 | $0.759639 | $0.806627 |
2026-06-23 | $0.779720 | $0.756328 | $0.803112 |
2026-06-24 | $0.779243 | $0.755866 | $0.802620 |
2026-06-25 | $0.719238 | $0.697660 | $0.740815 |
2026-06-26 | $0.774122 | $0.750899 | $0.797346 |
2026-06-27 | $0.778880 | $0.755513 | $0.802246 |
2026-06-28 | $0.774982 | $0.751732 | $0.798231 |
2026-06-29 | $0.772013 | $0.748853 | $0.795174 |
2026-06-30 | $0.778127 | $0.754783 | $0.801471 |
2026 July | |||
2026-07-01 | $0.769799 | $0.746705 | $0.792893 |
2026-07-02 | $0.863559 | $0.837652 | $0.889466 |
2026-07-03 | $0.925839 | $0.898064 | $0.953614 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $0.837289 | $0.812171 | $0.862408 |
2026-07-06 | $0.860794 | $0.834970 | $0.886617 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $2 | $1 | $2 |
2026-07-27 | $2 | $1 | $2 |
2026-07-28 | $2 | $1 | $2 |
2026-07-29 | $1 | $1 | $2 |
2026-07-30 | $1 | $1 | $2 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $1 | $1 | $1 |
2026-09-08 | $1 | $1 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $1 | $1 |
2026-09-11 | $1 | $1 | $1 |
2026-09-12 | $1 | $1 | $1 |
2026-09-13 | $1 | $0.998307 | $1 |
2026-09-14 | $1 | $0.971756 | $1 |
2026-09-15 | $1 | $0.972428 | $1 |
2026-09-16 | $0.979601 | $0.950213 | $1 |
2026-09-17 | $0.982915 | $0.953427 | $1 |
2026-09-18 | $0.978777 | $0.949414 | $1 |
2026-09-19 | $0.953520 | $0.924914 | $0.982125 |
2026-09-20 | $0.955808 | $0.927133 | $0.984482 |
2026-09-21 | $0.943161 | $0.914866 | $0.971456 |
2026-09-22 | $0.937082 | $0.908969 | $0.965194 |
2026-09-23 | $0.928602 | $0.900744 | $0.956460 |
2026-09-24 | $0.926797 | $0.898993 | $0.954601 |
2026-09-25 | $0.912567 | $0.885190 | $0.939944 |
2026-09-26 | $0.921663 | $0.894014 | $0.949313 |
2026-09-27 | $0.888052 | $0.861410 | $0.914693 |
2026-09-28 | $0.902044 | $0.874983 | $0.929106 |
2026-09-29 | $0.901998 | $0.874939 | $0.929058 |
2026-09-30 | $0.911896 | $0.884539 | $0.939253 |
2026 October | |||
2026-10-01 | $0.916628 | $0.889129 | $0.944127 |
2026-10-02 | $0.913309 | $0.885910 | $0.940708 |
2026-10-03 | $0.906040 | $0.878858 | $0.933221 |
2026-10-04 | $0.910565 | $0.883248 | $0.937882 |
2026-10-05 | $0.903528 | $0.876422 | $0.930633 |
2026-10-06 | $0.909060 | $0.881788 | $0.936332 |
2026-10-07 | $0.905296 | $0.878138 | $0.932455 |
2026-10-08 | $0.905751 | $0.878578 | $0.932923 |
2026-10-09 | $0.905309 | $0.878150 | $0.932469 |
2026-10-10 | $0.910593 | $0.883276 | $0.937911 |
2026-10-11 | $0.911888 | $0.884531 | $0.939244 |
2026-10-12 | $0.912844 | $0.885458 | $0.940229 |
2026-10-13 | $0.919369 | $0.891788 | $0.946950 |
2026-10-14 | $0.916320 | $0.888830 | $0.943809 |
2026-10-15 | $0.919569 | $0.891982 | $0.947156 |
2026-10-16 | $0.918279 | $0.890731 | $0.945827 |
2026-10-17 | $0.914263 | $0.886835 | $0.941691 |
2026-10-18 | $0.921199 | $0.893563 | $0.948835 |
2026-10-19 | $0.915746 | $0.888274 | $0.943219 |
2026-10-20 | $0.915111 | $0.887658 | $0.942565 |
2026-10-21 | $0.909732 | $0.882440 | $0.937024 |
2026-10-22 | $0.910921 | $0.883594 | $0.938249 |
2026-10-23 | $0.916637 | $0.889138 | $0.944136 |
2026-10-24 | $0.912516 | $0.885141 | $0.939892 |
2026-10-25 | $0.913730 | $0.886318 | $0.941142 |
2026-10-26 | $0.909161 | $0.881886 | $0.936436 |
2026-10-27 | $0.907684 | $0.880454 | $0.934915 |
2026-10-28 | $0.909320 | $0.882040 | $0.936599 |
2026-10-29 | $0.909775 | $0.882481 | $0.937068 |
2026-10-30 | $1 | $0.971781 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $2 |
2026-11-05 | $2 | $2 | $2 |
2026-11-06 | $2 | $2 | $2 |
2026-11-07 | $2 | $2 | $2 |
2026-11-08 | $2 | $2 | $2 |
2026-11-09 | $2 | $2 | $2 |
2026-11-10 | $2 | $2 | $2 |
2026-11-11 | $2 | $2 | $2 |
2026-11-12 | $2 | $2 | $2 |
2026-11-13 | $2 | $2 | $2 |
2026-11-14 | $2 | $2 | $2 |
2026-11-15 | $2 | $2 | $2 |
2026-11-16 | $2 | $2 | $2 |
2026-11-17 | $2 | $2 | $2 |
2026-11-18 | $2 | $2 | $2 |
2026-11-19 | $2 | $2 | $2 |
2026-11-20 | $2 | $2 | $2 |
2026-11-21 | $2 | $2 | $2 |
2026-11-22 | $2 | $2 | $2 |
2026-11-23 | $2 | $2 | $2 |
2026-11-24 | $1 | $1 | $2 |
2026-11-25 | $1 | $1 | $1 |
2026-11-26 | $1 | $1 | $1 |
2026-11-27 | $1 | $1 | $1 |
2026-11-28 | $1 | $1 | $2 |
2026-11-29 | $1 | $1 | $1 |
2026-11-30 | $1 | $1 | $1 |
2026 December | |||
2026-12-01 | $1 | $1 | $1 |
2026-12-02 | $1 | $1 | $1 |
2026-12-03 | $1 | $1 | $1 |
2026-12-04 | $1 | $1 | $1 |
2026-12-05 | $1 | $1 | $1 |
2026-12-06 | $1 | $1 | $1 |
2026-12-07 | $1 | $1 | $1 |
2026-12-08 | $1 | $1 | $1 |
2026-12-09 | $1 | $1 | $1 |
2026-12-10 | $1 | $1 | $1 |
2026-12-11 | $1 | $1 | $1 |
2026-12-12 | $1 | $1 | $1 |
2026-12-13 | $1 | $1 | $1 |
2026-12-14 | $1 | $1 | $1 |
2026-12-15 | $1 | $1 | $1 |
2026-12-16 | $1 | $1 | $1 |
2026-12-17 | $1 | $1 | $1 |
2026-12-18 | $1 | $1 | $1 |
2026-12-19 | $1 | $1 | $1 |
2026-12-20 | $1 | $1 | $1 |
2026-12-21 | $1 | $1 | $1 |
2026-12-22 | $1 | $1 | $1 |
2026-12-23 | $1 | $1 | $1 |
2026-12-24 | $1 | $1 | $1 |
2026-12-25 | $1 | $1 | $1 |
2026-12-26 | $1 | $1 | $1 |
2026-12-27 | $0.991790 | $0.962037 | $1 |
2026-12-28 | $0.986123 | $0.956539 | $1 |
2026-12-29 | $0.989088 | $0.959415 | $1 |
2026-12-30 | $0.960040 | $0.931238 | $0.988841 |
2026-12-31 | $1 | $0.971712 | $1 |