Current botXcoin price: â–¼ 0.011511 USD (-2,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.043741 | $0.042429 | $0.045054 |
2027-01-02 | $0.043557 | $0.042250 | $0.044864 |
2027-01-03 | $0.042448 | $0.041175 | $0.043722 |
2027-01-04 | $0.039889 | $0.038693 | $0.041086 |
2027-01-05 | $0.039259 | $0.038082 | $0.040437 |
2027-01-06 | $0.037865 | $0.036729 | $0.039001 |
2027-01-07 | $0.037865 | $0.036729 | $0.039001 |
2027-01-08 | $0.037691 | $0.036560 | $0.038822 |
2027-01-09 | $0.034922 | $0.033874 | $0.035969 |
2027-01-10 | $0.035321 | $0.034261 | $0.036380 |
2027-01-11 | $0.035493 | $0.034428 | $0.036557 |
2027-01-12 | $0.034157 | $0.033132 | $0.035182 |
2027-01-13 | $0.033241 | $0.032244 | $0.034238 |
2027-01-14 | $0.034418 | $0.033386 | $0.035451 |
2027-01-15 | $0.034860 | $0.033814 | $0.035906 |
2027-01-16 | $0.033079 | $0.032086 | $0.034071 |
2027-01-17 | $0.033000 | $0.032010 | $0.033990 |
2027-01-18 | $0.031453 | $0.030510 | $0.032397 |
2027-01-19 | $0.030463 | $0.029549 | $0.031377 |
2027-01-20 | $0.028224 | $0.027378 | $0.029071 |
2027-01-21 | $0.026150 | $0.025366 | $0.026935 |
2027-01-22 | $0.028123 | $0.027279 | $0.028966 |
2027-01-23 | $0.026514 | $0.025718 | $0.027309 |
2027-01-24 | $0.027574 | $0.026747 | $0.028401 |
2027-01-25 | $0.026688 | $0.025887 | $0.027488 |
2027-01-26 | $0.025649 | $0.024879 | $0.026418 |
2027-01-27 | $0.025601 | $0.024833 | $0.026369 |
2027-01-28 | $0.025746 | $0.024974 | $0.026519 |
2027-01-29 | $0.024516 | $0.023781 | $0.025251 |
2027-01-30 | $0.023645 | $0.022936 | $0.024354 |
2027-01-31 | $0.023489 | $0.022785 | $0.024194 |
2027 February | |||
2027-02-01 | $0.021763 | $0.021110 | $0.022416 |
2027-02-02 | $0.020716 | $0.020095 | $0.021338 |
2027-02-03 | $0.022279 | $0.021610 | $0.022947 |
2027-02-04 | $0.021170 | $0.020534 | $0.021805 |
2027-02-05 | $0.021099 | $0.020466 | $0.021732 |
2027-02-06 | $0.021200 | $0.020564 | $0.021836 |
2027-02-07 | $0.020757 | $0.020134 | $0.021379 |
2027-02-08 | $0.020264 | $0.019656 | $0.020872 |
2027-02-09 | $0.018775 | $0.018212 | $0.019338 |
2027-02-10 | $0.018147 | $0.017603 | $0.018692 |
2027-02-11 | $0.018334 | $0.017784 | $0.018884 |
2027-02-12 | $0.018368 | $0.017817 | $0.018919 |
2027-02-13 | $0.018188 | $0.017643 | $0.018734 |
2027-02-14 | $0.018227 | $0.017681 | $0.018774 |
2027-02-15 | $0.018019 | $0.017479 | $0.018560 |
2027-02-16 | $0.016963 | $0.016454 | $0.017472 |
2027-02-17 | $0.016564 | $0.016067 | $0.017061 |
2027-02-18 | $0.016036 | $0.015555 | $0.016517 |
2027-02-19 | $0.015559 | $0.015092 | $0.016026 |
2027-02-20 | $0.015570 | $0.015103 | $0.016037 |
2027-02-21 | $0.015531 | $0.015065 | $0.015997 |
2027-02-22 | $0.015597 | $0.015129 | $0.016065 |
2027-02-23 | $0.014451 | $0.014017 | $0.014884 |
2027-02-24 | $0.014787 | $0.014343 | $0.015230 |
2027-02-25 | $0.014833 | $0.014388 | $0.015278 |
2027-02-26 | $0.014186 | $0.013760 | $0.014611 |
2027-02-27 | $0.013724 | $0.013312 | $0.014136 |
2027-02-28 | $0.014043 | $0.013622 | $0.014465 |
2027 March | |||
2027-03-01 | $0.013768 | $0.013355 | $0.014181 |
2027-03-02 | $0.012937 | $0.012549 | $0.013325 |
2027-03-03 | $0.012938 | $0.012550 | $0.013326 |
2027-03-04 | $0.011987 | $0.011628 | $0.012347 |
2027-03-05 | $0.011109 | $0.010776 | $0.011442 |
2027-03-06 | $0.011210 | $0.010874 | $0.011546 |
2027-03-07 | $0.010386 | $0.010075 | $0.010698 |
2027-03-08 | $0.010305 | $0.009996 | $0.010614 |
2027-03-09 | $0.009548 | $0.009261 | $0.009834 |
2027-03-10 | $0.009627 | $0.009338 | $0.009916 |
2027-03-11 | $0.009648 | $0.009359 | $0.009938 |
2027-03-12 | $0.008939 | $0.008671 | $0.009207 |
2027-03-13 | $0.008898 | $0.008631 | $0.009165 |
2027-03-14 | $0.008885 | $0.008619 | $0.009152 |
2027-03-15 | $0.008877 | $0.008611 | $0.009143 |
2027-03-16 | $0.009547 | $0.009260 | $0.009833 |
2027-03-17 | $0.010208 | $0.009902 | $0.010514 |
2027-03-18 | $0.010209 | $0.009903 | $0.010515 |
2027-03-19 | $0.009459 | $0.009175 | $0.009743 |
2027-03-20 | $0.008771 | $0.008508 | $0.009034 |
2027-03-21 | $0.008378 | $0.008126 | $0.008629 |
2027-03-22 | $0.009010 | $0.008739 | $0.009280 |
2027-03-23 | $0.008937 | $0.008669 | $0.009205 |
2027-03-24 | $0.008280 | $0.008032 | $0.008529 |
2027-03-25 | $0.007672 | $0.007442 | $0.007902 |
2027-03-26 | $0.007840 | $0.007605 | $0.008076 |
2027-03-27 | $0.007872 | $0.007636 | $0.008108 |
2027-03-28 | $0.007774 | $0.007540 | $0.008007 |
2027-03-29 | $0.007464 | $0.007240 | $0.007688 |
2027-03-30 | $0.007421 | $0.007198 | $0.007644 |
2027-03-31 | $0.007398 | $0.007176 | $0.007620 |
2027 April | |||
2027-04-01 | $0.007295 | $0.007076 | $0.007514 |
2027-04-02 | $0.007100 | $0.006887 | $0.007313 |
2027-04-03 | $0.006986 | $0.006776 | $0.007196 |
2027-04-04 | $0.007008 | $0.006798 | $0.007219 |
2027-04-05 | $0.006493 | $0.006299 | $0.006688 |
2027-04-06 | $0.006983 | $0.006774 | $0.007193 |
2027-04-07 | $0.006470 | $0.006276 | $0.006664 |
2027-04-08 | $0.005995 | $0.005815 | $0.006174 |
2027-04-09 | $0.006447 | $0.006253 | $0.006640 |
2027-04-10 | $0.005994 | $0.005814 | $0.006174 |
2027-04-11 | $0.006084 | $0.005901 | $0.006266 |
2027-04-12 | $0.006184 | $0.005998 | $0.006369 |
2027-04-13 | $0.006184 | $0.005998 | $0.006369 |
2027-04-14 | $0.006045 | $0.005864 | $0.006226 |
2027-04-15 | $0.005902 | $0.005725 | $0.006079 |
2027-04-16 | $0.005493 | $0.005328 | $0.005657 |
2027-04-17 | $0.005089 | $0.004936 | $0.005242 |
2027-04-18 | $0.004715 | $0.004574 | $0.004856 |
2027-04-19 | $0.004575 | $0.004438 | $0.004712 |
2027-04-20 | $0.004239 | $0.004111 | $0.004366 |
2027-04-21 | $0.003927 | $0.003809 | $0.004045 |
2027-04-22 | $0.003639 | $0.003529 | $0.003748 |
2027-04-23 | $0.003371 | $0.003270 | $0.003472 |
2027-04-24 | $0.003124 | $0.003030 | $0.003217 |
2027-04-25 | $0.003359 | $0.003258 | $0.003460 |
2027-04-26 | $0.003112 | $0.003019 | $0.003206 |
2027-04-27 | $0.002884 | $0.002797 | $0.002970 |
2027-04-28 | $0.002672 | $0.002592 | $0.002752 |
2027-04-29 | $0.002525 | $0.002449 | $0.002600 |
2027-04-30 | $0.002404 | $0.002332 | $0.002476 |
2027 May | |||
2027-05-01 | $0.002388 | $0.002317 | $0.002460 |
2027-05-02 | $0.002309 | $0.002239 | $0.002378 |
2027-05-03 | $0.002247 | $0.002180 | $0.002315 |
2027-05-04 | $0.002204 | $0.002138 | $0.002271 |
2027-05-05 | $0.002042 | $0.001981 | $0.002104 |
2027-05-06 | $0.002021 | $0.001961 | $0.002082 |
2027-05-07 | $0.001873 | $0.001816 | $0.001929 |
2027-05-08 | $0.001735 | $0.001683 | $0.001787 |
2027-05-09 | $0.001711 | $0.001660 | $0.001763 |
2027-05-10 | $0.001586 | $0.001538 | $0.001633 |
2027-05-11 | $0.001469 | $0.001425 | $0.001513 |
2027-05-12 | $0.001580 | $0.001532 | $0.001627 |
2027-05-13 | $0.001464 | $0.001420 | $0.001508 |
2027-05-14 | $0.001562 | $0.001515 | $0.001609 |
2027-05-15 | $0.001511 | $0.001466 | $0.001556 |
2027-05-16 | $0.001468 | $0.001424 | $0.001512 |
2027-05-17 | $0.001473 | $0.001429 | $0.001517 |
2027-05-18 | $0.001466 | $0.001422 | $0.001510 |
2027-05-19 | $0.001423 | $0.001380 | $0.001466 |
2027-05-20 | $0.001445 | $0.001402 | $0.001489 |
2027-05-21 | $0.001464 | $0.001420 | $0.001508 |
2027-05-22 | $0.001454 | $0.001410 | $0.001497 |
2027-05-23 | $0.001390 | $0.001348 | $0.001432 |
2027-05-24 | $0.001374 | $0.001332 | $0.001415 |
2027-05-25 | $0.001400 | $0.001358 | $0.001442 |
2027-05-26 | $0.001297 | $0.001258 | $0.001336 |
2027-05-27 | $0.001395 | $0.001353 | $0.001437 |
2027-05-28 | $0.001293 | $0.001254 | $0.001331 |
2027-05-29 | $0.001281 | $0.001242 | $0.001319 |
2027-05-30 | $0.001320 | $0.001280 | $0.001359 |
2027-05-31 | $0.001248 | $0.001211 | $0.001286 |
2027 June | |||
2027-06-01 | $0.001298 | $0.001260 | $0.001337 |
2027-06-02 | $0.001203 | $0.001167 | $0.001239 |
2027-06-03 | $0.001284 | $0.001246 | $0.001323 |
2027-06-04 | $0.001207 | $0.001171 | $0.001244 |
2027-06-05 | $0.001211 | $0.001175 | $0.001248 |
2027-06-06 | $0.001182 | $0.001147 | $0.001218 |
2027-06-07 | $0.001193 | $0.001157 | $0.001229 |
2027-06-08 | $0.001136 | $0.001102 | $0.001170 |
2027-06-09 | $0.001053 | $0.001022 | $0.001085 |
2027-06-10 | $0.001133 | $0.001099 | $0.001167 |
2027-06-11 | $0.001134 | $0.001100 | $0.001168 |
2027-06-12 | $0.001050 | $0.001019 | $0.001082 |
2027-06-13 | $0.001039 | $0.001007 | $0.001070 |
2027-06-14 | $0.001030 | $0.000999 | $0.001061 |
2027-06-15 | $0.000973 | $0.000944 | $0.001002 |
2027-06-16 | $0.000971 | $0.000942 | $0.001000 |
2027-06-17 | $0.000989 | $0.000959 | $0.001019 |
2027-06-18 | $0.001056 | $0.001024 | $0.001087 |
2027-06-19 | $0.000990 | $0.000960 | $0.001019 |
2027-06-20 | $0.001003 | $0.000972 | $0.001033 |
2027-06-21 | $0.000994 | $0.000964 | $0.001023 |
2027-06-22 | $0.001010 | $0.000980 | $0.001041 |
2027-06-23 | $0.000997 | $0.000967 | $0.001026 |
2027-06-24 | $0.001072 | $0.001040 | $0.001104 |
2027-06-25 | $0.000993 | $0.000963 | $0.001023 |
2027-06-26 | $0.001009 | $0.000979 | $0.001040 |
2027-06-27 | $0.001085 | $0.001053 | $0.001118 |
2027-06-28 | $0.001006 | $0.000976 | $0.001036 |
2027-06-29 | $0.000932 | $0.000904 | $0.000960 |
2027-06-30 | $0.001002 | $0.000972 | $0.001032 |
2027 July | |||
2027-07-01 | $0.000957 | $0.000928 | $0.000986 |
2027-07-02 | $0.000919 | $0.000892 | $0.000947 |
2027-07-03 | $0.000903 | $0.000876 | $0.000930 |
2027-07-04 | $0.000862 | $0.000837 | $0.000888 |
2027-07-05 | $0.000835 | $0.000810 | $0.000860 |
2027-07-06 | $0.000850 | $0.000824 | $0.000875 |
2027-07-07 | $0.000825 | $0.000800 | $0.000850 |
2027-07-08 | $0.000887 | $0.000861 | $0.000914 |
2027-07-09 | $0.000822 | $0.000798 | $0.000847 |
2027-07-10 | $0.000812 | $0.000788 | $0.000837 |
2027-07-11 | $0.000796 | $0.000772 | $0.000820 |
2027-07-12 | $0.000786 | $0.000762 | $0.000809 |
2027-07-13 | $0.000786 | $0.000763 | $0.000810 |
2027-07-14 | $0.000813 | $0.000789 | $0.000837 |
2027-07-15 | $0.000795 | $0.000771 | $0.000819 |
2027-07-16 | $0.000813 | $0.000789 | $0.000837 |
2027-07-17 | $0.000816 | $0.000791 | $0.000840 |
2027-07-18 | $0.000834 | $0.000809 | $0.000860 |
2027-07-19 | $0.000832 | $0.000807 | $0.000857 |
2027-07-20 | $0.000822 | $0.000797 | $0.000846 |
2027-07-21 | $0.000814 | $0.000790 | $0.000838 |
2027-07-22 | $0.000814 | $0.000790 | $0.000838 |
2027-07-23 | $0.000822 | $0.000797 | $0.000847 |
2027-07-24 | $0.000789 | $0.000765 | $0.000813 |
2027-07-25 | $0.000797 | $0.000773 | $0.000821 |
2027-07-26 | $0.000793 | $0.000769 | $0.000816 |
2027-07-27 | $0.000814 | $0.000790 | $0.000838 |
2027-07-28 | $0.000813 | $0.000788 | $0.000837 |
2027-07-29 | $0.000811 | $0.000787 | $0.000836 |
2027-07-30 | $0.000806 | $0.000782 | $0.000831 |
2027-07-31 | $0.000800 | $0.000776 | $0.000824 |
2027 August | |||
2027-08-01 | $0.000769 | $0.000746 | $0.000792 |
2027-08-02 | $0.000772 | $0.000748 | $0.000795 |
2027-08-03 | $0.000773 | $0.000750 | $0.000796 |
2027-08-04 | $0.000763 | $0.000741 | $0.000786 |
2027-08-05 | $0.000764 | $0.000741 | $0.000786 |
2027-08-06 | $0.000780 | $0.000756 | $0.000803 |
2027-08-07 | $0.000772 | $0.000749 | $0.000795 |
2027-08-08 | $0.000757 | $0.000735 | $0.000780 |
2027-08-09 | $0.000774 | $0.000750 | $0.000797 |
2027-08-10 | $0.000771 | $0.000748 | $0.000794 |
2027-08-11 | $0.000773 | $0.000750 | $0.000796 |
2027-08-12 | $0.000775 | $0.000752 | $0.000798 |
2027-08-13 | $0.000782 | $0.000758 | $0.000805 |
2027-08-14 | $0.000768 | $0.000745 | $0.000791 |
2027-08-15 | $0.000765 | $0.000742 | $0.000788 |
2027-08-16 | $0.000746 | $0.000724 | $0.000769 |
2027-08-17 | $0.000749 | $0.000726 | $0.000771 |
2027-08-18 | $0.000694 | $0.000673 | $0.000715 |
2027-08-19 | $0.000727 | $0.000706 | $0.000749 |
2027-08-20 | $0.000734 | $0.000712 | $0.000756 |
2027-08-21 | $0.000714 | $0.000693 | $0.000735 |
2027-08-22 | $0.000718 | $0.000696 | $0.000739 |
2027-08-23 | $0.000733 | $0.000711 | $0.000755 |
2027-08-24 | $0.000700 | $0.000679 | $0.000721 |
2027-08-25 | $0.000693 | $0.000672 | $0.000714 |
2027-08-26 | $0.000745 | $0.000723 | $0.000767 |
2027-08-27 | $0.000690 | $0.000670 | $0.000711 |
2027-08-28 | $0.000682 | $0.000661 | $0.000702 |
2027-08-29 | $0.000652 | $0.000632 | $0.000672 |
2027-08-30 | $0.000656 | $0.000637 | $0.000676 |
2027-08-31 | $0.000654 | $0.000635 | $0.000674 |
2027 September | |||
2027-09-01 | $0.000648 | $0.000628 | $0.000667 |
2027-09-02 | $0.000671 | $0.000651 | $0.000691 |
2027-09-03 | $0.000666 | $0.000646 | $0.000686 |
2027-09-04 | $0.000671 | $0.000651 | $0.000691 |
2027-09-05 | $0.000625 | $0.000606 | $0.000643 |
2027-09-06 | $0.000672 | $0.000652 | $0.000692 |
2027-09-07 | $0.000661 | $0.000641 | $0.000680 |
2027-09-08 | $0.000638 | $0.000618 | $0.000657 |
2027-09-09 | $0.000636 | $0.000617 | $0.000655 |
2027-09-10 | $0.000639 | $0.000619 | $0.000658 |
2027-09-11 | $0.000620 | $0.000601 | $0.000639 |
2027-09-12 | $0.000612 | $0.000594 | $0.000631 |
2027-09-13 | $0.000605 | $0.000587 | $0.000624 |
2027-09-14 | $0.000598 | $0.000580 | $0.000616 |
2027-09-15 | $0.000592 | $0.000574 | $0.000610 |
2027-09-16 | $0.000595 | $0.000577 | $0.000613 |
2027-09-17 | $0.000590 | $0.000572 | $0.000608 |
2027-09-18 | $0.000547 | $0.000530 | $0.000563 |
2027-09-19 | $0.000548 | $0.000531 | $0.000564 |
2027-09-20 | $0.000534 | $0.000518 | $0.000550 |
2027-09-21 | $0.000531 | $0.000515 | $0.000547 |
2027-09-22 | $0.000534 | $0.000518 | $0.000550 |
2027-09-23 | $0.000535 | $0.000519 | $0.000551 |
2027-09-24 | $0.000519 | $0.000503 | $0.000534 |
2027-09-25 | $0.000518 | $0.000502 | $0.000533 |
2027-09-26 | $0.000523 | $0.000507 | $0.000539 |
2027-09-27 | $0.000523 | $0.000507 | $0.000538 |
2027-09-28 | $0.000516 | $0.000501 | $0.000532 |
2027-09-29 | $0.000510 | $0.000494 | $0.000525 |
2027-09-30 | $0.000506 | $0.000491 | $0.000521 |
2027 October | |||
2027-10-01 | $0.000508 | $0.000493 | $0.000523 |
2027-10-02 | $0.000473 | $0.000459 | $0.000487 |
2027-10-03 | $0.000452 | $0.000439 | $0.000466 |
2027-10-04 | $0.000445 | $0.000432 | $0.000459 |
2027-10-05 | $0.000435 | $0.000422 | $0.000448 |
2027-10-06 | $0.000417 | $0.000404 | $0.000429 |
2027-10-07 | $0.000414 | $0.000402 | $0.000426 |
2027-10-08 | $0.000445 | $0.000432 | $0.000459 |
2027-10-09 | $0.000479 | $0.000464 | $0.000493 |
2027-10-10 | $0.000444 | $0.000430 | $0.000457 |
2027-10-11 | $0.000411 | $0.000399 | $0.000423 |
2027-10-12 | $0.000381 | $0.000369 | $0.000392 |
2027-10-13 | $0.000383 | $0.000371 | $0.000394 |
2027-10-14 | $0.000393 | $0.000382 | $0.000405 |
2027-10-15 | $0.000397 | $0.000385 | $0.000409 |
2027-10-16 | $0.000396 | $0.000384 | $0.000408 |
2027-10-17 | $0.000386 | $0.000374 | $0.000397 |
2027-10-18 | $0.000387 | $0.000375 | $0.000399 |
2027-10-19 | $0.000382 | $0.000371 | $0.000393 |
2027-10-20 | $0.000373 | $0.000361 | $0.000384 |
2027-10-21 | $0.000372 | $0.000361 | $0.000383 |
2027-10-22 | $0.000374 | $0.000363 | $0.000386 |
2027-10-23 | $0.000400 | $0.000388 | $0.000412 |
2027-10-24 | $0.000397 | $0.000385 | $0.000409 |
2027-10-25 | $0.000410 | $0.000398 | $0.000422 |
2027-10-26 | $0.000404 | $0.000392 | $0.000416 |
2027-10-27 | $0.000374 | $0.000363 | $0.000386 |
2027-10-28 | $0.000373 | $0.000362 | $0.000385 |
2027-10-29 | $0.000387 | $0.000376 | $0.000399 |
2027-10-30 | $0.000407 | $0.000395 | $0.000419 |
2027-10-31 | $0.000393 | $0.000381 | $0.000404 |
2027 November | |||
2027-11-01 | $0.000373 | $0.000361 | $0.000384 |
2027-11-02 | $0.000361 | $0.000350 | $0.000372 |
2027-11-03 | $0.000335 | $0.000325 | $0.000345 |
2027-11-04 | $0.000341 | $0.000331 | $0.000352 |
2027-11-05 | $0.000317 | $0.000307 | $0.000326 |
2027-11-06 | $0.000325 | $0.000316 | $0.000335 |
2027-11-07 | $0.000301 | $0.000292 | $0.000310 |
2027-11-08 | $0.000279 | $0.000271 | $0.000288 |
2027-11-09 | $0.000300 | $0.000291 | $0.000309 |
2027-11-10 | $0.000323 | $0.000313 | $0.000333 |
2027-11-11 | $0.000299 | $0.000290 | $0.000308 |
2027-11-12 | $0.000277 | $0.000269 | $0.000286 |
2027-11-13 | $0.000262 | $0.000254 | $0.000270 |
2027-11-14 | $0.000252 | $0.000244 | $0.000259 |
2027-11-15 | $0.000250 | $0.000243 | $0.000258 |
2027-11-16 | $0.000232 | $0.000225 | $0.000239 |
2027-11-17 | $0.000233 | $0.000226 | $0.000240 |
2027-11-18 | $0.000233 | $0.000226 | $0.000240 |
2027-11-19 | $0.000233 | $0.000226 | $0.000240 |
2027-11-20 | $0.000226 | $0.000219 | $0.000233 |
2027-11-21 | $0.000231 | $0.000224 | $0.000238 |
2027-11-22 | $0.000237 | $0.000230 | $0.000245 |
2027-11-23 | $0.000229 | $0.000222 | $0.000236 |
2027-11-24 | $0.000214 | $0.000208 | $0.000221 |
2027-11-25 | $0.000220 | $0.000214 | $0.000227 |
2027-11-26 | $0.000210 | $0.000204 | $0.000217 |
2027-11-27 | $0.000212 | $0.000205 | $0.000218 |
2027-11-28 | $0.000212 | $0.000206 | $0.000218 |
2027-11-29 | $0.000213 | $0.000206 | $0.000219 |
2027-11-30 | $0.000221 | $0.000214 | $0.000227 |
2027 December | |||
2027-12-01 | $0.000215 | $0.000208 | $0.000221 |
2027-12-02 | $0.000217 | $0.000210 | $0.000223 |
2027-12-03 | $0.000223 | $0.000216 | $0.000230 |
2027-12-04 | $0.000215 | $0.000209 | $0.000222 |
2027-12-05 | $0.000215 | $0.000209 | $0.000222 |
2027-12-06 | $0.000207 | $0.000201 | $0.000214 |
2027-12-07 | $0.000210 | $0.000203 | $0.000216 |
2027-12-08 | $0.000210 | $0.000204 | $0.000216 |
2027-12-09 | $0.000212 | $0.000205 | $0.000218 |
2027-12-10 | $0.000212 | $0.000205 | $0.000218 |
2027-12-11 | $0.000213 | $0.000206 | $0.000219 |
2027-12-12 | $0.000212 | $0.000206 | $0.000218 |
2027-12-13 | $0.000214 | $0.000208 | $0.000220 |
2027-12-14 | $0.000209 | $0.000203 | $0.000216 |
2027-12-15 | $0.000225 | $0.000218 | $0.000232 |
2027-12-16 | $0.000208 | $0.000202 | $0.000215 |
2027-12-17 | $0.000206 | $0.000200 | $0.000213 |
2027-12-18 | $0.000203 | $0.000197 | $0.000209 |
2027-12-19 | $0.000190 | $0.000185 | $0.000196 |
2027-12-20 | $0.000176 | $0.000171 | $0.000182 |
2027-12-21 | $0.000163 | $0.000159 | $0.000168 |
2027-12-22 | $0.000163 | $0.000159 | $0.000168 |
2027-12-23 | $0.000157 | $0.000152 | $0.000162 |
2027-12-24 | $0.000169 | $0.000164 | $0.000174 |
2027-12-25 | $0.000160 | $0.000155 | $0.000165 |
2027-12-26 | $0.000156 | $0.000151 | $0.000160 |
2027-12-27 | $0.000150 | $0.000146 | $0.000155 |
2027-12-28 | $0.000149 | $0.000145 | $0.000154 |
2027-12-29 | $0.000155 | $0.000150 | $0.000159 |
2027-12-30 | $0.000157 | $0.000152 | $0.000161 |
2027-12-31 | $0.000157 | $0.000152 | $0.000161 |