> Page 1: botXcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.137028 $0.132917 $0.141139
2026-01-02 $0.137028 $0.132917 $0.141139
2026-01-03 $0.153665 $0.149055 $0.158274
2026-01-04 $0.161030 $0.156199 $0.165861
2026-01-05 $0.215024 $0.208574 $0.221475
2026-01-06 $0.214190 $0.207764 $0.220615
2026-01-07 $0.215303 $0.208844 $0.221762
2026-01-08 $0.215674 $0.209204 $0.222144
2026-01-09 $0.216138 $0.209653 $0.222622
2026-01-10 $0.221518 $0.214872 $0.228163
2026-01-11 $0.222724 $0.216042 $0.229405
2026-01-12 $0.224486 $0.217752 $0.231221
2026-01-13 $0.224022 $0.217302 $0.230743
2026-01-14 $0.228197 $0.221351 $0.235043
2026-01-15 $0.228104 $0.221261 $0.234947
2026-01-16 $0.230794 $0.223870 $0.237718
2026-01-17 $0.230980 $0.224050 $0.237909
2026-01-18 $0.227918 $0.221081 $0.234756
2026-01-19 $0.227687 $0.220856 $0.234517
2026-01-20 $0.227724 $0.220892 $0.234555
2026-01-21 $0.227682 $0.220851 $0.234512
2026-01-22 $0.227681 $0.220851 $0.234512
2026-01-23 $0.227640 $0.220811 $0.234469
2026-01-24 $0.224022 $0.217302 $0.230743
2026-01-25 $0.227640 $0.220811 $0.234469
2026-01-26 $0.227037 $0.220226 $0.233848
2026-01-27 $0.235562 $0.228495 $0.242629
2026-01-28 $0.236119 $0.229035 $0.243202
2026-01-29 $0.233892 $0.226876 $0.240909
2026-01-30 $0.235339 $0.228279 $0.242400
2026-01-31 $0.257046 $0.249335 $0.264757
2026 February
2026-02-01 $0.250692 $0.243171 $0.258212
2026-02-02 $0.251712 $0.244161 $0.259263
2026-02-03 $0.247213 $0.239797 $0.254629
2026-02-04 $0.247120 $0.239707 $0.254534
2026-02-05 $0.248976 $0.241506 $0.256445
2026-02-06 $0.245016 $0.237666 $0.252367
2026-02-07 $0.244709 $0.237367 $0.252050
2026-02-08 $0.248836 $0.241371 $0.256302
2026-02-09 $0.247028 $0.239617 $0.254438
2026-02-10 $0.248911 $0.241443 $0.256378
2026-02-11 $0.248141 $0.240697 $0.255585
2026-02-12 $0.247399 $0.239977 $0.254821
2026-02-13 $0.247955 $0.240517 $0.255394
2026-02-14 $0.246100 $0.238717 $0.253483
2026-02-15 $0.247491 $0.240067 $0.254916
2026-02-16 $0.247120 $0.239707 $0.254534
2026-02-17 $0.247584 $0.240157 $0.255012
2026-02-18 $0.247955 $0.240517 $0.255394
2026-02-19 $0.244804 $0.237460 $0.252148
2026-02-20 $0.241005 $0.233775 $0.248236
2026-02-21 $0.240700 $0.233479 $0.247921
2026-02-22 $0.242185 $0.234919 $0.249450
2026-02-23 $0.242042 $0.234781 $0.249304
2026-02-24 $0.241818 $0.234564 $0.249073
2026-02-25 $0.241165 $0.233930 $0.248400
2026-02-26 $0.239409 $0.232227 $0.246591
2026-02-27 $0.241422 $0.234179 $0.248665
2026-02-28 $0.240242 $0.233035 $0.247449
2026 March
2026-03-01 $0.239738 $0.232545 $0.246930
2026-03-02 $0.241455 $0.234211 $0.248699
2026-03-03 $0.242248 $0.234980 $0.249515
2026-03-04 $0.241100 $0.233867 $0.248333
2026-03-05 $0.241676 $0.234425 $0.248926
2026-03-06 $0.241697 $0.234446 $0.248948
2026-03-07 $0.240644 $0.233424 $0.247863
2026-03-08 $0.240496 $0.233281 $0.247711
2026-03-09 $0.221977 $0.215318 $0.228636
2026-03-10 $0.238916 $0.231748 $0.246083
2026-03-11 $0.240384 $0.233173 $0.247596
2026-03-12 $0.239181 $0.232006 $0.246357
2026-03-13 $0.238265 $0.231117 $0.245413
2026-03-14 $0.240152 $0.232947 $0.247356
2026-03-15 $0.237582 $0.230454 $0.244709
2026-03-16 $0.266519 $0.258523 $0.274514
2026-03-17 $0.285740 $0.277168 $0.294312
2026-03-18 $0.381550 $0.370103 $0.392996
2026-03-19 $0.256608 $0.248910 $0.264306
2026-03-20 $0.263811 $0.255897 $0.271726
2026-03-21 $0.352268 $0.341700 $0.362836
2026-03-22 $0.352677 $0.342097 $0.363258
2026-03-23 $0.350805 $0.340281 $0.361329
2026-03-24 $0.371277 $0.360138 $0.382415
2026-03-25 $0.357710 $0.346978 $0.368441
2026-03-26 $0.348828 $0.338364 $0.359293
2026-03-27 $0.352612 $0.342034 $0.363190
2026-03-28 $0.367463 $0.356439 $0.378487
2026-03-29 $0.368093 $0.357050 $0.379136
2026-03-30 $0.367897 $0.356860 $0.378933
2026-03-31 $0.365540 $0.354574 $0.376506
2026 April
2026-04-01 $0.401275 $0.389237 $0.413314
2026-04-02 $0.415255 $0.402797 $0.427712
2026-04-03 $0.413079 $0.400687 $0.425472
2026-04-04 $0.407456 $0.395232 $0.419680
2026-04-05 $0.392496 $0.380721 $0.404271
2026-04-06 $0.389384 $0.377702 $0.401065
2026-04-07 $0.422349 $0.409679 $0.435020
2026-04-08 $0.406985 $0.394776 $0.419195
2026-04-09 $0.465553 $0.451586 $0.479519
2026-04-10 $0.476595 $0.462297 $0.490892
2026-04-11 $0.463531 $0.449625 $0.477437
2026-04-12 $0.452035 $0.438474 $0.465596
2026-04-13 $0.451472 $0.437927 $0.465016
2026-04-14 $0.425535 $0.412769 $0.438301
2026-04-15 $0.424923 $0.412175 $0.437670
2026-04-16 $0.418482 $0.405928 $0.431037
2026-04-17 $0.419133 $0.406559 $0.431707
2026-04-18 $0.442118 $0.428855 $0.455382
2026-04-19 $0.432625 $0.419647 $0.445604
2026-04-20 $0.424227 $0.411500 $0.436954
2026-04-21 $0.418904 $0.406337 $0.431471
2026-04-22 $0.367820 $0.356786 $0.378855
2026-04-23 $0.412428 $0.400055 $0.424800
2026-04-24 $0.413062 $0.400670 $0.425454
2026-04-25 $0.402345 $0.390275 $0.414416
2026-04-26 $0.406084 $0.393902 $0.418267
2026-04-27 $0.397840 $0.385904 $0.409775
2026-04-28 $0.400037 $0.388036 $0.412038
2026-04-29 $0.400516 $0.388500 $0.412531
2026-04-30 $0.396181 $0.384295 $0.408066
2026 May
2026-05-01 $0.388552 $0.376895 $0.400208
2026-05-02 $0.387428 $0.375805 $0.399051
2026-05-03 $0.389209 $0.377532 $0.400885
2026-05-04 $0.389229 $0.377552 $0.400906
2026-05-05 $0.388524 $0.376869 $0.400180
2026-05-06 $0.387519 $0.375894 $0.399145
2026-05-07 $0.376292 $0.365003 $0.387581
2026-05-08 $0.379971 $0.368571 $0.391370
2026-05-09 $0.373605 $0.362396 $0.384813
2026-05-10 $0.382898 $0.371411 $0.394385
2026-05-11 $0.377674 $0.366344 $0.389004
2026-05-12 $0.374310 $0.363081 $0.385539
2026-05-13 $0.365941 $0.354963 $0.376919
2026-05-14 $0.364573 $0.353636 $0.375510
2026-05-15 $0.361216 $0.350379 $0.372052
2026-05-16 $0.357833 $0.347098 $0.368568
2026-05-17 $0.358025 $0.347285 $0.368766
2026-05-18 $0.357569 $0.346842 $0.368296
2026-05-19 $0.357590 $0.346862 $0.368317
2026-05-20 $0.358075 $0.347333 $0.368817
2026-05-21 $0.350961 $0.340432 $0.361490
2026-05-22 $0.350233 $0.339726 $0.360740
2026-05-23 $0.350578 $0.340061 $0.361095
2026-05-24 $0.364419 $0.353487 $0.375352
2026-05-25 $0.350686 $0.340166 $0.361207
2026-05-26 $0.340753 $0.330530 $0.350976
2026-05-27 $0.322772 $0.313089 $0.332455
2026-05-28 $0.317746 $0.308213 $0.327278
2026-05-29 $0.309295 $0.300016 $0.318574
2026-05-30 $0.309509 $0.300224 $0.318794
2026-05-31 $0.302438 $0.293365 $0.311511
2026 June
2026-06-01 $0.303461 $0.294357 $0.312565
2026-06-02 $0.302184 $0.293118 $0.311249
2026-06-03 $0.294386 $0.285554 $0.303217
2026-06-04 $0.295092 $0.286239 $0.303945
2026-06-05 $0.291188 $0.282452 $0.299923
2026-06-06 $0.289311 $0.280631 $0.297990
2026-06-07 $0.286693 $0.278092 $0.295294
2026-06-08 $0.286136 $0.277552 $0.294720
2026-06-09 $0.281742 $0.273290 $0.290194
2026-06-10 $0.284551 $0.276014 $0.293087
2026-06-11 $0.274174 $0.265948 $0.282399
2026-06-12 $0.278494 $0.270139 $0.286848
2026-06-13 $0.278479 $0.270125 $0.286834
2026-06-14 $0.281535 $0.273089 $0.289981
2026-06-15 $0.282996 $0.274506 $0.291486
2026-06-16 $0.281971 $0.273512 $0.290431
2026-06-17 $0.279727 $0.271335 $0.288119
2026-06-18 $0.281124 $0.272690 $0.289558
2026-06-19 $0.278951 $0.270583 $0.287320
2026-06-20 $0.280659 $0.272240 $0.289079
2026-06-21 $0.279498 $0.271113 $0.287883
2026-06-22 $0.279638 $0.271249 $0.288027
2026-06-23 $0.279502 $0.271117 $0.287887
2026-06-24 $0.281133 $0.272699 $0.289567
2026-06-25 $0.281533 $0.273087 $0.289979
2026-06-26 $0.281828 $0.273373 $0.290282
2026-06-27 $0.283842 $0.275327 $0.292358
2026-06-28 $0.282901 $0.274414 $0.291388
2026-06-29 $0.283904 $0.275387 $0.292421
2026-06-30 $0.283506 $0.275001 $0.292011
2026 July
2026-07-01 $0.282266 $0.273798 $0.290734
2026-07-02 $0.284407 $0.275875 $0.292940
2026-07-03 $0.282724 $0.274242 $0.291206
2026-07-04 $0.282528 $0.274052 $0.291004
2026-07-05 $0.280867 $0.272441 $0.289293
2026-07-06 $0.281234 $0.272797 $0.289671
2026-07-07 $0.282999 $0.274509 $0.291489
2026-07-08 $0.281727 $0.273275 $0.290178
2026-07-09 $0.282101 $0.273638 $0.290564
2026-07-10 $0.280691 $0.272270 $0.289112
2026-07-11 $0.280235 $0.271828 $0.288642
2026-07-12 $0.280740 $0.272317 $0.289162
2026-07-13 $0.280880 $0.272454 $0.289307
2026-07-14 $0.309303 $0.300024 $0.318582
2026-07-15 $0.334832 $0.324788 $0.344877
2026-07-16 $0.372050 $0.360889 $0.383212
2026-07-17 $0.389265 $0.377587 $0.400943
2026-07-18 $0.374422 $0.363189 $0.385655
2026-07-19 $0.460504 $0.446689 $0.474319
2026-07-20 $0.483436 $0.468933 $0.497939
2026-07-21 $0.540147 $0.523943 $0.556352
2026-07-22 $0.616477 $0.597982 $0.634971
2026-07-23 $0.617933 $0.599395 $0.636471
2026-07-24 $0.555106 $0.538453 $0.571759
2026-07-25 $0.558373 $0.541622 $0.575124
2026-07-26 $0.548856 $0.532390 $0.565321
2026-07-27 $0.553078 $0.536486 $0.569671
2026-07-28 $0.537844 $0.521708 $0.553979
2026-07-29 $0.536044 $0.519963 $0.552126
2026-07-30 $0.533507 $0.517502 $0.549512
2026-07-31 $0.533243 $0.517246 $0.549241
2026 August
2026-08-01 $0.533409 $0.517407 $0.549411
2026-08-02 $0.519441 $0.503857 $0.535024
2026-08-03 $0.511470 $0.496126 $0.526814
2026-08-04 $0.496773 $0.481870 $0.511676
2026-08-05 $0.497112 $0.482198 $0.512025
2026-08-06 $0.501447 $0.486404 $0.516491
2026-08-07 $0.478355 $0.464004 $0.492705
2026-08-08 $0.455653 $0.441983 $0.469322
2026-08-09 $0.440674 $0.427454 $0.453894
2026-08-10 $0.438098 $0.424955 $0.451241
2026-08-11 $0.440046 $0.426844 $0.453247
2026-08-12 $0.458993 $0.445223 $0.472763
2026-08-13 $0.436031 $0.422951 $0.449112
2026-08-14 $0.445145 $0.431790 $0.458499
2026-08-15 $0.413082 $0.400690 $0.425475
2026-08-16 $0.385576 $0.374009 $0.397143
2026-08-17 $0.385861 $0.374285 $0.397437
2026-08-18 $0.340954 $0.330726 $0.351183
2026-08-19 $0.350744 $0.340222 $0.361267
2026-08-20 $0.356513 $0.345818 $0.367209
2026-08-21 $0.362546 $0.351669 $0.373422
2026-08-22 $0.348165 $0.337720 $0.358610
2026-08-23 $0.335826 $0.325751 $0.345900
2026-08-24 $0.332051 $0.322090 $0.342013
2026-08-25 $0.403173 $0.391078 $0.415268
2026-08-26 $0.341802 $0.331548 $0.352056
2026-08-27 $0.335008 $0.324958 $0.345058
2026-08-28 $0.336898 $0.326791 $0.347005
2026-08-29 $0.333705 $0.323694 $0.343716
2026-08-30 $0.334322 $0.324293 $0.344352
2026-08-31 $0.328419 $0.318566 $0.338271
2026 September
2026-09-01 $0.326653 $0.316854 $0.336453
2026-09-02 $0.328072 $0.318230 $0.337914
2026-09-03 $0.325615 $0.315847 $0.335384
2026-09-04 $0.328328 $0.318478 $0.338178
2026-09-05 $0.327349 $0.317529 $0.337169
2026-09-06 $0.330939 $0.321011 $0.340867
2026-09-07 $0.323439 $0.313736 $0.333142
2026-09-08 $0.332666 $0.322686 $0.342646
2026-09-09 $0.324118 $0.314395 $0.333842
2026-09-10 $0.306201 $0.297015 $0.315387
2026-09-11 $0.304452 $0.295318 $0.313585
2026-09-12 $0.305367 $0.296206 $0.314528
2026-09-13 $0.296399 $0.287507 $0.305291
2026-09-14 $0.309281 $0.300002 $0.318559
2026-09-15 $0.322472 $0.312797 $0.332146
2026-09-16 $0.321112 $0.311478 $0.330745
2026-09-17 $0.312939 $0.303550 $0.322327
2026-09-18 $0.294074 $0.285252 $0.302896
2026-09-19 $0.289429 $0.280746 $0.298112
2026-09-20 $0.279150 $0.270775 $0.287524
2026-09-21 $0.279150 $0.270775 $0.287524
2026-09-22 $0.277868 $0.269532 $0.286204
2026-09-23 $0.251739 $0.244187 $0.259291
2026-09-24 $0.254616 $0.246977 $0.262254
2026-09-25 $0.255856 $0.248180 $0.263531
2026-09-26 $0.246227 $0.238840 $0.253614
2026-09-27 $0.239623 $0.232434 $0.246811
2026-09-28 $0.248111 $0.240668 $0.255555
2026-09-29 $0.251294 $0.243756 $0.258833
2026-09-30 $0.238454 $0.231301 $0.245608
2026 October
2026-10-01 $0.237886 $0.230749 $0.245022
2026-10-02 $0.226737 $0.219935 $0.233539
2026-10-03 $0.219597 $0.213009 $0.226185
2026-10-04 $0.191115 $0.185382 $0.196849
2026-10-05 $0.143959 $0.139640 $0.148278
2026-10-06 $0.155005 $0.150355 $0.159655
2026-10-07 $0.146136 $0.141752 $0.150520
2026-10-08 $0.151980 $0.147421 $0.156540
2026-10-09 $0.147096 $0.142684 $0.151509
2026-10-10 $0.141369 $0.137128 $0.145610
2026-10-11 $0.141105 $0.136872 $0.145338
2026-10-12 $0.141907 $0.137650 $0.146164
2026-10-13 $0.135126 $0.131073 $0.139180
2026-10-14 $0.130326 $0.126417 $0.134236
2026-10-15 $0.129467 $0.125583 $0.133351
2026-10-16 $0.118315 $0.114765 $0.121864
2026-10-17 $0.112624 $0.109245 $0.116002
2026-10-18 $0.123005 $0.119315 $0.126696
2026-10-19 $0.116881 $0.113375 $0.120387
2026-10-20 $0.116492 $0.112998 $0.119987
2026-10-21 $0.117048 $0.113536 $0.120559
2026-10-22 $0.114602 $0.111164 $0.118040
2026-10-23 $0.111883 $0.108526 $0.115239
2026-10-24 $0.100914 $0.097887 $0.103942
2026-10-25 $0.097539 $0.094613 $0.100465
2026-10-26 $0.098542 $0.095586 $0.101499
2026-10-27 $0.098723 $0.095761 $0.101685
2026-10-28 $0.097760 $0.094827 $0.100693
2026-10-29 $0.097970 $0.095031 $0.100909
2026-10-30 $0.096852 $0.093947 $0.099758
2026-10-31 $0.091175 $0.088440 $0.093910
2026 November
2026-11-01 $0.089029 $0.086358 $0.091699
2026-11-02 $0.086191 $0.083605 $0.088776
2026-11-03 $0.083627 $0.081118 $0.086136