Current botXcoin price: â–¼ 0.295739 USD (-1,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.631387 | $0.612445 | $0.650329 |
| 2026-01-02 | $0.630587 | $0.611670 | $0.649505 |
| 2026-01-03 | $0.634477 | $0.615442 | $0.653511 |
| 2026-01-04 | $0.634104 | $0.615081 | $0.653127 |
| 2026-01-05 | $0.633517 | $0.614511 | $0.652522 |
| 2026-01-06 | $0.631804 | $0.612850 | $0.650758 |
| 2026-01-07 | $0.627204 | $0.608388 | $0.646020 |
| 2026-01-08 | $0.632478 | $0.613504 | $0.651453 |
| 2026-01-09 | $0.629386 | $0.610505 | $0.648268 |
| 2026-01-10 | $0.628065 | $0.609223 | $0.646907 |
| 2026-01-11 | $0.632564 | $0.613588 | $0.651541 |
| 2026-01-12 | $0.634642 | $0.615603 | $0.653681 |
| 2026-01-13 | $0.631635 | $0.612686 | $0.650584 |
| 2026-01-14 | $0.633143 | $0.614148 | $0.652137 |
| 2026-01-15 | $0.633198 | $0.614202 | $0.652194 |
| 2026-01-16 | $0.630439 | $0.611526 | $0.649352 |
| 2026-01-17 | $0.630053 | $0.611151 | $0.648955 |
| 2026-01-18 | $0.581536 | $0.564090 | $0.598982 |
| 2026-01-19 | $0.625913 | $0.607135 | $0.644690 |
| 2026-01-20 | $0.629759 | $0.610867 | $0.648652 |
| 2026-01-21 | $0.626608 | $0.607809 | $0.645406 |
| 2026-01-22 | $0.624208 | $0.605482 | $0.642934 |
| 2026-01-23 | $0.629151 | $0.610276 | $0.648025 |
| 2026-01-24 | $0.622417 | $0.603745 | $0.641090 |
| 2026-01-25 | $0.698227 | $0.677280 | $0.719173 |
| 2026-01-26 | $0.748583 | $0.726125 | $0.771040 |
| 2026-01-27 | $1 | $0.973030 | $1 |
| 2026-01-28 | $0.670239 | $0.650132 | $0.690346 |
| 2026-01-29 | $0.689053 | $0.668382 | $0.709725 |
| 2026-01-30 | $0.923353 | $0.895652 | $0.951053 |
| 2026-01-31 | $0.924425 | $0.896692 | $0.952158 |
| 2026 February | |||
| 2026-02-01 | $0.919518 | $0.891932 | $0.947103 |
| 2026-02-02 | $0.973177 | $0.943981 | $1 |
| 2026-02-03 | $0.937616 | $0.909487 | $0.965744 |
| 2026-02-04 | $0.914336 | $0.886906 | $0.941767 |
| 2026-02-05 | $0.924254 | $0.896526 | $0.951981 |
| 2026-02-06 | $0.963180 | $0.934285 | $0.992076 |
| 2026-02-07 | $0.964832 | $0.935887 | $0.993777 |
| 2026-02-08 | $0.964317 | $0.935387 | $0.993246 |
| 2026-02-09 | $0.958140 | $0.929396 | $0.986884 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $0.997933 | $1 |
| 2026-02-15 | $1 | $0.990019 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $0.964117 | $0.935194 | $0.993041 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $0.987904 | $1 |
| 2026-03-13 | $1 | $0.985047 | $1 |
| 2026-03-14 | $1 | $0.989574 | $1 |
| 2026-03-15 | $1 | $0.989626 | $1 |
| 2026-03-16 | $1 | $0.987834 | $1 |
| 2026-03-17 | $1 | $0.985279 | $1 |
| 2026-03-18 | $0.986323 | $0.956734 | $1 |
| 2026-03-19 | $0.995965 | $0.966086 | $1 |
| 2026-03-20 | $0.979279 | $0.949900 | $1 |
| 2026-03-21 | $1 | $0.973528 | $1 |
| 2026-03-22 | $0.989945 | $0.960247 | $1 |
| 2026-03-23 | $0.981128 | $0.951694 | $1 |
| 2026-03-24 | $0.959191 | $0.930415 | $0.987967 |
| 2026-03-25 | $0.955606 | $0.926938 | $0.984274 |
| 2026-03-26 | $0.946805 | $0.918401 | $0.975209 |
| 2026-03-27 | $0.937938 | $0.909799 | $0.966076 |
| 2026-03-28 | $0.938443 | $0.910290 | $0.966597 |
| 2026-03-29 | $0.937248 | $0.909130 | $0.965365 |
| 2026-03-30 | $0.937301 | $0.909182 | $0.965420 |
| 2026-03-31 | $0.938574 | $0.910416 | $0.966731 |
| 2026 April | |||
| 2026-04-01 | $0.919926 | $0.892329 | $0.947524 |
| 2026-04-02 | $0.918018 | $0.890477 | $0.945558 |
| 2026-04-03 | $0.918922 | $0.891355 | $0.946490 |
| 2026-04-04 | $0.955203 | $0.926547 | $0.983859 |
| 2026-04-05 | $0.919206 | $0.891630 | $0.946782 |
| 2026-04-06 | $0.893169 | $0.866374 | $0.919964 |
| 2026-04-07 | $0.846038 | $0.820657 | $0.871419 |
| 2026-04-08 | $0.832863 | $0.807877 | $0.857849 |
| 2026-04-09 | $0.810712 | $0.786391 | $0.835034 |
| 2026-04-10 | $0.811273 | $0.786935 | $0.835611 |
| 2026-04-11 | $0.792740 | $0.768957 | $0.816522 |
| 2026-04-12 | $0.795421 | $0.771559 | $0.819284 |
| 2026-04-13 | $0.792073 | $0.768310 | $0.815835 |
| 2026-04-14 | $0.771634 | $0.748485 | $0.794783 |
| 2026-04-15 | $0.773485 | $0.750280 | $0.796689 |
| 2026-04-16 | $0.763251 | $0.740353 | $0.786148 |
| 2026-04-17 | $0.758331 | $0.735581 | $0.781081 |
| 2026-04-18 | $0.751469 | $0.728925 | $0.774013 |
| 2026-04-19 | $0.750008 | $0.727508 | $0.772508 |
| 2026-04-20 | $0.738492 | $0.716338 | $0.760647 |
| 2026-04-21 | $0.745854 | $0.723478 | $0.768229 |
| 2026-04-22 | $0.718654 | $0.697094 | $0.740213 |
| 2026-04-23 | $0.729977 | $0.708078 | $0.751876 |
| 2026-04-24 | $0.729940 | $0.708042 | $0.751838 |
| 2026-04-25 | $0.737950 | $0.715811 | $0.760088 |
| 2026-04-26 | $0.741779 | $0.719526 | $0.764032 |
| 2026-04-27 | $0.739093 | $0.716920 | $0.761266 |
| 2026-04-28 | $0.733210 | $0.711214 | $0.755206 |
| 2026-04-29 | $0.736872 | $0.714766 | $0.758978 |
| 2026-04-30 | $0.731177 | $0.709242 | $0.753113 |
| 2026 May | |||
| 2026-05-01 | $0.735654 | $0.713585 | $0.757724 |
| 2026-05-02 | $0.732609 | $0.710631 | $0.754587 |
| 2026-05-03 | $0.732977 | $0.710987 | $0.754966 |
| 2026-05-04 | $0.732619 | $0.710641 | $0.754598 |
| 2026-05-05 | $0.736895 | $0.714788 | $0.759002 |
| 2026-05-06 | $0.737943 | $0.715805 | $0.760081 |
| 2026-05-07 | $0.738716 | $0.716555 | $0.760878 |
| 2026-05-08 | $0.743997 | $0.721677 | $0.766317 |
| 2026-05-09 | $0.741529 | $0.719284 | $0.763775 |
| 2026-05-10 | $0.744159 | $0.721834 | $0.766484 |
| 2026-05-11 | $0.743115 | $0.720822 | $0.765408 |
| 2026-05-12 | $0.739865 | $0.717669 | $0.762061 |
| 2026-05-13 | $0.745478 | $0.723114 | $0.767842 |
| 2026-05-14 | $0.741065 | $0.718833 | $0.763297 |
| 2026-05-15 | $0.740552 | $0.718335 | $0.762768 |
| 2026-05-16 | $0.736198 | $0.714112 | $0.758284 |
| 2026-05-17 | $0.737161 | $0.715046 | $0.759276 |
| 2026-05-18 | $0.741786 | $0.719533 | $0.764040 |
| 2026-05-19 | $0.738451 | $0.716298 | $0.760605 |
| 2026-05-20 | $0.739434 | $0.717251 | $0.761617 |
| 2026-05-21 | $0.735736 | $0.713664 | $0.757809 |
| 2026-05-22 | $0.734541 | $0.712505 | $0.756578 |
| 2026-05-23 | $0.735865 | $0.713789 | $0.757941 |
| 2026-05-24 | $0.736233 | $0.714146 | $0.758320 |
| 2026-05-25 | $0.810733 | $0.786411 | $0.835056 |
| 2026-05-26 | $0.877651 | $0.851321 | $0.903980 |
| 2026-05-27 | $0.975205 | $0.945949 | $1 |
| 2026-05-28 | $1 | $0.989718 | $1 |
| 2026-05-29 | $0.981421 | $0.951979 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $2 | $2 | $2 |
| 2026-06-03 | $2 | $2 | $2 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $2 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $0.980338 | $1 |
| 2026-06-28 | $1 | $0.981063 | $1 |
| 2026-06-29 | $0.893697 | $0.866886 | $0.920508 |
| 2026-06-30 | $0.919359 | $0.891778 | $0.946939 |
| 2026 July | |||
| 2026-07-01 | $0.934479 | $0.906445 | $0.962514 |
| 2026-07-02 | $0.950291 | $0.921782 | $0.978800 |
| 2026-07-03 | $0.912597 | $0.885219 | $0.939975 |
| 2026-07-04 | $0.880254 | $0.853846 | $0.906662 |
| 2026-07-05 | $0.870360 | $0.844249 | $0.896471 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $0.895918 | $0.869041 | $0.922796 |
| 2026-07-08 | $0.878111 | $0.851768 | $0.904454 |
| 2026-07-09 | $0.883065 | $0.856573 | $0.909557 |
| 2026-07-10 | $0.874695 | $0.848455 | $0.900936 |
| 2026-07-11 | $0.876314 | $0.850024 | $0.902603 |
| 2026-07-12 | $0.860839 | $0.835014 | $0.886664 |
| 2026-07-13 | $0.856212 | $0.830525 | $0.881898 |
| 2026-07-14 | $0.859930 | $0.834132 | $0.885728 |
| 2026-07-15 | $0.853490 | $0.827886 | $0.879095 |
| 2026-07-16 | $0.860601 | $0.834783 | $0.886419 |
| 2026-07-17 | $0.858035 | $0.832294 | $0.883776 |
| 2026-07-18 | $0.867445 | $0.841422 | $0.893468 |
| 2026-07-19 | $0.847787 | $0.822353 | $0.873220 |
| 2026-07-20 | $0.871973 | $0.845814 | $0.898132 |
| 2026-07-21 | $0.849567 | $0.824080 | $0.875054 |
| 2026-07-22 | $0.802604 | $0.778526 | $0.826682 |
| 2026-07-23 | $0.798017 | $0.774077 | $0.821958 |
| 2026-07-24 | $0.800417 | $0.776404 | $0.824429 |
| 2026-07-25 | $0.776910 | $0.753602 | $0.800217 |
| 2026-07-26 | $0.810675 | $0.786355 | $0.834996 |
| 2026-07-27 | $0.845250 | $0.819893 | $0.870608 |
| 2026-07-28 | $0.841686 | $0.816436 | $0.866937 |
| 2026-07-29 | $0.820263 | $0.795655 | $0.844871 |
| 2026-07-30 | $0.770816 | $0.747691 | $0.793940 |
| 2026-07-31 | $0.758641 | $0.735882 | $0.781400 |
| 2026 August | |||
| 2026-08-01 | $0.731697 | $0.709746 | $0.753648 |
| 2026-08-02 | $0.731697 | $0.709746 | $0.753648 |
| 2026-08-03 | $0.728337 | $0.706487 | $0.750187 |
| 2026-08-04 | $0.659848 | $0.640053 | $0.679644 |
| 2026-08-05 | $0.667389 | $0.647368 | $0.687411 |
| 2026-08-06 | $0.670640 | $0.650521 | $0.690759 |
| 2026-08-07 | $0.645402 | $0.626040 | $0.664764 |
| 2026-08-08 | $0.628090 | $0.609247 | $0.646933 |
| 2026-08-09 | $0.650340 | $0.630830 | $0.669850 |
| 2026-08-10 | $0.658684 | $0.638923 | $0.678444 |
| 2026-08-11 | $0.625027 | $0.606277 | $0.643778 |
| 2026-08-12 | $0.623538 | $0.604832 | $0.642244 |
| 2026-08-13 | $0.594314 | $0.576485 | $0.612143 |
| 2026-08-14 | $0.575599 | $0.558331 | $0.592867 |
| 2026-08-15 | $0.500945 | $0.485916 | $0.515973 |
| 2026-08-16 | $0.377340 | $0.366019 | $0.388660 |
| 2026-08-17 | $0.406294 | $0.394105 | $0.418483 |
| 2026-08-18 | $0.383047 | $0.371556 | $0.394538 |
| 2026-08-19 | $0.398365 | $0.386414 | $0.410316 |
| 2026-08-20 | $0.385564 | $0.373997 | $0.397131 |
| 2026-08-21 | $0.370551 | $0.359434 | $0.381667 |
| 2026-08-22 | $0.369859 | $0.358763 | $0.380955 |
| 2026-08-23 | $0.371962 | $0.360803 | $0.383120 |
| 2026-08-24 | $0.354188 | $0.343563 | $0.364814 |
| 2026-08-25 | $0.341607 | $0.331359 | $0.351855 |
| 2026-08-26 | $0.339355 | $0.329174 | $0.349536 |
| 2026-08-27 | $0.310122 | $0.300818 | $0.319426 |
| 2026-08-28 | $0.295205 | $0.286349 | $0.304061 |
| 2026-08-29 | $0.322417 | $0.312745 | $0.332090 |
| 2026-08-30 | $0.306364 | $0.297173 | $0.315555 |
| 2026-08-31 | $0.305346 | $0.296185 | $0.314506 |
| 2026 September | |||
| 2026-09-01 | $0.306801 | $0.297597 | $0.316005 |
| 2026-09-02 | $0.300390 | $0.291379 | $0.309402 |
| 2026-09-03 | $0.293262 | $0.284465 | $0.302060 |
| 2026-09-04 | $0.264512 | $0.256577 | $0.272448 |
| 2026-09-05 | $0.255666 | $0.247996 | $0.263336 |
| 2026-09-06 | $0.258296 | $0.250547 | $0.266045 |
| 2026-09-07 | $0.258769 | $0.251006 | $0.266532 |
| 2026-09-08 | $0.256244 | $0.248557 | $0.263932 |
| 2026-09-09 | $0.256795 | $0.249091 | $0.264499 |
| 2026-09-10 | $0.253865 | $0.246249 | $0.261481 |
| 2026-09-11 | $0.238984 | $0.231815 | $0.246154 |
| 2026-09-12 | $0.233358 | $0.226358 | $0.240359 |
| 2026-09-13 | $0.225920 | $0.219142 | $0.232698 |
| 2026-09-14 | $0.219200 | $0.212624 | $0.225776 |
| 2026-09-15 | $0.219359 | $0.212778 | $0.225940 |
| 2026-09-16 | $0.218806 | $0.212242 | $0.225370 |
| 2026-09-17 | $0.219733 | $0.213141 | $0.226325 |
| 2026-09-18 | $0.194567 | $0.188730 | $0.200404 |
| 2026-09-19 | $0.199089 | $0.193116 | $0.205062 |
| 2026-09-20 | $0.199718 | $0.193727 | $0.205710 |
| 2026-09-21 | $0.190999 | $0.185269 | $0.196729 |
| 2026-09-22 | $0.184785 | $0.179241 | $0.190328 |
| 2026-09-23 | $0.189083 | $0.183410 | $0.194755 |
| 2026-09-24 | $0.185380 | $0.179818 | $0.190941 |
| 2026-09-25 | $0.174192 | $0.168966 | $0.179417 |
| 2026-09-26 | $0.174199 | $0.168973 | $0.179425 |
| 2026-09-27 | $0.157399 | $0.152677 | $0.162121 |
| 2026-09-28 | $0.145867 | $0.141491 | $0.150243 |
| 2026-09-29 | $0.147196 | $0.142780 | $0.151611 |
| 2026-09-30 | $0.135971 | $0.131892 | $0.140050 |
| 2026 October | |||
| 2026-10-01 | $0.134904 | $0.130857 | $0.138951 |
| 2026-10-02 | $0.124878 | $0.121132 | $0.128625 |
| 2026-10-03 | $0.125915 | $0.122138 | $0.129693 |
| 2026-10-04 | $0.126192 | $0.122406 | $0.129978 |
| 2026-10-05 | $0.114186 | $0.110760 | $0.117611 |
| 2026-10-06 | $0.113658 | $0.110249 | $0.117068 |
| 2026-10-07 | $0.113500 | $0.110095 | $0.116905 |
| 2026-10-08 | $0.113392 | $0.109990 | $0.116794 |
| 2026-10-09 | $0.151949 | $0.147390 | $0.156507 |
| 2026-10-10 | $0.162479 | $0.157604 | $0.167353 |
| 2026-10-11 | $0.162496 | $0.157621 | $0.167371 |
| 2026-10-12 | $0.134666 | $0.130626 | $0.138706 |
| 2026-10-13 | $0.124875 | $0.121128 | $0.128621 |
| 2026-10-14 | $0.119273 | $0.115695 | $0.122851 |
| 2026-10-15 | $0.147440 | $0.143017 | $0.151863 |
| 2026-10-16 | $0.146250 | $0.141863 | $0.150638 |
| 2026-10-17 | $0.133848 | $0.129832 | $0.137863 |
| 2026-10-18 | $0.118077 | $0.114535 | $0.121620 |
| 2026-10-19 | $0.120674 | $0.117054 | $0.124294 |
| 2026-10-20 | $0.121155 | $0.117521 | $0.124790 |
| 2026-10-21 | $0.119645 | $0.116056 | $0.123235 |
| 2026-10-22 | $0.114874 | $0.111428 | $0.118320 |
| 2026-10-23 | $0.114217 | $0.110791 | $0.117644 |
| 2026-10-24 | $0.113865 | $0.110449 | $0.117281 |
| 2026-10-25 | $0.112281 | $0.108912 | $0.115649 |
| 2026-10-26 | $0.109282 | $0.106003 | $0.112560 |
| 2026-10-27 | $0.107522 | $0.104296 | $0.110747 |
| 2026-10-28 | $0.107867 | $0.104631 | $0.111103 |
| 2026-10-29 | $0.096562 | $0.093666 | $0.099459 |
| 2026-10-30 | $0.129397 | $0.125515 | $0.133279 |
| 2026-10-31 | $0.109836 | $0.106541 | $0.113131 |
| 2026 November | |||
| 2026-11-01 | $0.099099 | $0.096126 | $0.102072 |
| 2026-11-02 | $0.108750 | $0.105488 | $0.112013 |
| 2026-11-03 | $0.101117 | $0.098083 | $0.104150 |