Current botXcoin price: â–¼ 0.295739 USD (-1,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.137028 | $0.132917 | $0.141139 |
| 2026-01-02 | $0.137028 | $0.132917 | $0.141139 |
| 2026-01-03 | $0.153665 | $0.149055 | $0.158274 |
| 2026-01-04 | $0.161030 | $0.156199 | $0.165861 |
| 2026-01-05 | $0.215024 | $0.208574 | $0.221475 |
| 2026-01-06 | $0.214190 | $0.207764 | $0.220615 |
| 2026-01-07 | $0.215303 | $0.208844 | $0.221762 |
| 2026-01-08 | $0.215674 | $0.209204 | $0.222144 |
| 2026-01-09 | $0.216138 | $0.209653 | $0.222622 |
| 2026-01-10 | $0.221518 | $0.214872 | $0.228163 |
| 2026-01-11 | $0.222724 | $0.216042 | $0.229405 |
| 2026-01-12 | $0.224486 | $0.217752 | $0.231221 |
| 2026-01-13 | $0.224022 | $0.217302 | $0.230743 |
| 2026-01-14 | $0.228197 | $0.221351 | $0.235043 |
| 2026-01-15 | $0.228104 | $0.221261 | $0.234947 |
| 2026-01-16 | $0.230794 | $0.223870 | $0.237718 |
| 2026-01-17 | $0.230980 | $0.224050 | $0.237909 |
| 2026-01-18 | $0.227918 | $0.221081 | $0.234756 |
| 2026-01-19 | $0.227687 | $0.220856 | $0.234517 |
| 2026-01-20 | $0.227724 | $0.220892 | $0.234555 |
| 2026-01-21 | $0.227682 | $0.220851 | $0.234512 |
| 2026-01-22 | $0.227681 | $0.220851 | $0.234512 |
| 2026-01-23 | $0.227640 | $0.220811 | $0.234469 |
| 2026-01-24 | $0.224022 | $0.217302 | $0.230743 |
| 2026-01-25 | $0.227640 | $0.220811 | $0.234469 |
| 2026-01-26 | $0.227037 | $0.220226 | $0.233848 |
| 2026-01-27 | $0.235562 | $0.228495 | $0.242629 |
| 2026-01-28 | $0.236119 | $0.229035 | $0.243202 |
| 2026-01-29 | $0.233892 | $0.226876 | $0.240909 |
| 2026-01-30 | $0.235339 | $0.228279 | $0.242400 |
| 2026-01-31 | $0.257046 | $0.249335 | $0.264757 |
| 2026 February | |||
| 2026-02-01 | $0.250692 | $0.243171 | $0.258212 |
| 2026-02-02 | $0.251712 | $0.244161 | $0.259263 |
| 2026-02-03 | $0.247213 | $0.239797 | $0.254629 |
| 2026-02-04 | $0.247120 | $0.239707 | $0.254534 |
| 2026-02-05 | $0.248976 | $0.241506 | $0.256445 |
| 2026-02-06 | $0.245016 | $0.237666 | $0.252367 |
| 2026-02-07 | $0.244709 | $0.237367 | $0.252050 |
| 2026-02-08 | $0.248836 | $0.241371 | $0.256302 |
| 2026-02-09 | $0.247028 | $0.239617 | $0.254438 |
| 2026-02-10 | $0.248911 | $0.241443 | $0.256378 |
| 2026-02-11 | $0.248141 | $0.240697 | $0.255585 |
| 2026-02-12 | $0.247399 | $0.239977 | $0.254821 |
| 2026-02-13 | $0.247955 | $0.240517 | $0.255394 |
| 2026-02-14 | $0.246100 | $0.238717 | $0.253483 |
| 2026-02-15 | $0.247491 | $0.240067 | $0.254916 |
| 2026-02-16 | $0.247120 | $0.239707 | $0.254534 |
| 2026-02-17 | $0.247584 | $0.240157 | $0.255012 |
| 2026-02-18 | $0.247955 | $0.240517 | $0.255394 |
| 2026-02-19 | $0.244804 | $0.237460 | $0.252148 |
| 2026-02-20 | $0.241005 | $0.233775 | $0.248236 |
| 2026-02-21 | $0.240700 | $0.233479 | $0.247921 |
| 2026-02-22 | $0.242185 | $0.234919 | $0.249450 |
| 2026-02-23 | $0.242042 | $0.234781 | $0.249304 |
| 2026-02-24 | $0.241818 | $0.234564 | $0.249073 |
| 2026-02-25 | $0.241165 | $0.233930 | $0.248400 |
| 2026-02-26 | $0.239409 | $0.232227 | $0.246591 |
| 2026-02-27 | $0.241422 | $0.234179 | $0.248665 |
| 2026-02-28 | $0.240242 | $0.233035 | $0.247449 |
| 2026 March | |||
| 2026-03-01 | $0.239738 | $0.232545 | $0.246930 |
| 2026-03-02 | $0.241455 | $0.234211 | $0.248699 |
| 2026-03-03 | $0.242248 | $0.234980 | $0.249515 |
| 2026-03-04 | $0.241100 | $0.233867 | $0.248333 |
| 2026-03-05 | $0.241676 | $0.234425 | $0.248926 |
| 2026-03-06 | $0.241697 | $0.234446 | $0.248948 |
| 2026-03-07 | $0.240644 | $0.233424 | $0.247863 |
| 2026-03-08 | $0.240496 | $0.233281 | $0.247711 |
| 2026-03-09 | $0.221977 | $0.215318 | $0.228636 |
| 2026-03-10 | $0.238916 | $0.231748 | $0.246083 |
| 2026-03-11 | $0.240384 | $0.233173 | $0.247596 |
| 2026-03-12 | $0.239181 | $0.232006 | $0.246357 |
| 2026-03-13 | $0.238265 | $0.231117 | $0.245413 |
| 2026-03-14 | $0.240152 | $0.232947 | $0.247356 |
| 2026-03-15 | $0.237582 | $0.230454 | $0.244709 |
| 2026-03-16 | $0.266519 | $0.258523 | $0.274514 |
| 2026-03-17 | $0.285740 | $0.277168 | $0.294312 |
| 2026-03-18 | $0.381550 | $0.370103 | $0.392996 |
| 2026-03-19 | $0.256608 | $0.248910 | $0.264306 |
| 2026-03-20 | $0.263811 | $0.255897 | $0.271726 |
| 2026-03-21 | $0.352268 | $0.341700 | $0.362836 |
| 2026-03-22 | $0.352677 | $0.342097 | $0.363258 |
| 2026-03-23 | $0.350805 | $0.340281 | $0.361329 |
| 2026-03-24 | $0.371277 | $0.360138 | $0.382415 |
| 2026-03-25 | $0.357710 | $0.346978 | $0.368441 |
| 2026-03-26 | $0.348828 | $0.338364 | $0.359293 |
| 2026-03-27 | $0.352612 | $0.342034 | $0.363190 |
| 2026-03-28 | $0.367463 | $0.356439 | $0.378487 |
| 2026-03-29 | $0.368093 | $0.357050 | $0.379136 |
| 2026-03-30 | $0.367897 | $0.356860 | $0.378933 |
| 2026-03-31 | $0.365540 | $0.354574 | $0.376506 |
| 2026 April | |||
| 2026-04-01 | $0.401275 | $0.389237 | $0.413314 |
| 2026-04-02 | $0.415255 | $0.402797 | $0.427712 |
| 2026-04-03 | $0.413079 | $0.400687 | $0.425472 |
| 2026-04-04 | $0.407456 | $0.395232 | $0.419680 |
| 2026-04-05 | $0.392496 | $0.380721 | $0.404271 |
| 2026-04-06 | $0.389384 | $0.377702 | $0.401065 |
| 2026-04-07 | $0.422349 | $0.409679 | $0.435020 |
| 2026-04-08 | $0.406985 | $0.394776 | $0.419195 |
| 2026-04-09 | $0.465553 | $0.451586 | $0.479519 |
| 2026-04-10 | $0.476595 | $0.462297 | $0.490892 |
| 2026-04-11 | $0.463531 | $0.449625 | $0.477437 |
| 2026-04-12 | $0.452035 | $0.438474 | $0.465596 |
| 2026-04-13 | $0.451472 | $0.437927 | $0.465016 |
| 2026-04-14 | $0.425535 | $0.412769 | $0.438301 |
| 2026-04-15 | $0.424923 | $0.412175 | $0.437670 |
| 2026-04-16 | $0.418482 | $0.405928 | $0.431037 |
| 2026-04-17 | $0.419133 | $0.406559 | $0.431707 |
| 2026-04-18 | $0.442118 | $0.428855 | $0.455382 |
| 2026-04-19 | $0.432625 | $0.419647 | $0.445604 |
| 2026-04-20 | $0.424227 | $0.411500 | $0.436954 |
| 2026-04-21 | $0.418904 | $0.406337 | $0.431471 |
| 2026-04-22 | $0.367820 | $0.356786 | $0.378855 |
| 2026-04-23 | $0.412428 | $0.400055 | $0.424800 |
| 2026-04-24 | $0.413062 | $0.400670 | $0.425454 |
| 2026-04-25 | $0.402345 | $0.390275 | $0.414416 |
| 2026-04-26 | $0.406084 | $0.393902 | $0.418267 |
| 2026-04-27 | $0.397840 | $0.385904 | $0.409775 |
| 2026-04-28 | $0.400037 | $0.388036 | $0.412038 |
| 2026-04-29 | $0.400516 | $0.388500 | $0.412531 |
| 2026-04-30 | $0.396181 | $0.384295 | $0.408066 |
| 2026 May | |||
| 2026-05-01 | $0.388552 | $0.376895 | $0.400208 |
| 2026-05-02 | $0.387428 | $0.375805 | $0.399051 |
| 2026-05-03 | $0.389209 | $0.377532 | $0.400885 |
| 2026-05-04 | $0.389229 | $0.377552 | $0.400906 |
| 2026-05-05 | $0.388524 | $0.376869 | $0.400180 |
| 2026-05-06 | $0.387519 | $0.375894 | $0.399145 |
| 2026-05-07 | $0.376292 | $0.365003 | $0.387581 |
| 2026-05-08 | $0.379971 | $0.368571 | $0.391370 |
| 2026-05-09 | $0.373605 | $0.362396 | $0.384813 |
| 2026-05-10 | $0.382898 | $0.371411 | $0.394385 |
| 2026-05-11 | $0.377674 | $0.366344 | $0.389004 |
| 2026-05-12 | $0.374310 | $0.363081 | $0.385539 |
| 2026-05-13 | $0.365941 | $0.354963 | $0.376919 |
| 2026-05-14 | $0.364573 | $0.353636 | $0.375510 |
| 2026-05-15 | $0.361216 | $0.350379 | $0.372052 |
| 2026-05-16 | $0.357833 | $0.347098 | $0.368568 |
| 2026-05-17 | $0.358025 | $0.347285 | $0.368766 |
| 2026-05-18 | $0.357569 | $0.346842 | $0.368296 |
| 2026-05-19 | $0.357590 | $0.346862 | $0.368317 |
| 2026-05-20 | $0.358075 | $0.347333 | $0.368817 |
| 2026-05-21 | $0.350961 | $0.340432 | $0.361490 |
| 2026-05-22 | $0.350233 | $0.339726 | $0.360740 |
| 2026-05-23 | $0.350578 | $0.340061 | $0.361095 |
| 2026-05-24 | $0.364419 | $0.353487 | $0.375352 |
| 2026-05-25 | $0.350686 | $0.340166 | $0.361207 |
| 2026-05-26 | $0.340753 | $0.330530 | $0.350976 |
| 2026-05-27 | $0.322772 | $0.313089 | $0.332455 |
| 2026-05-28 | $0.317746 | $0.308213 | $0.327278 |
| 2026-05-29 | $0.309295 | $0.300016 | $0.318574 |
| 2026-05-30 | $0.309509 | $0.300224 | $0.318794 |
| 2026-05-31 | $0.302438 | $0.293365 | $0.311511 |
| 2026 June | |||
| 2026-06-01 | $0.303461 | $0.294357 | $0.312565 |
| 2026-06-02 | $0.302184 | $0.293118 | $0.311249 |
| 2026-06-03 | $0.294386 | $0.285554 | $0.303217 |
| 2026-06-04 | $0.295092 | $0.286239 | $0.303945 |
| 2026-06-05 | $0.291188 | $0.282452 | $0.299923 |
| 2026-06-06 | $0.289311 | $0.280631 | $0.297990 |
| 2026-06-07 | $0.286693 | $0.278092 | $0.295294 |
| 2026-06-08 | $0.286136 | $0.277552 | $0.294720 |
| 2026-06-09 | $0.281742 | $0.273290 | $0.290194 |
| 2026-06-10 | $0.284551 | $0.276014 | $0.293087 |
| 2026-06-11 | $0.274174 | $0.265948 | $0.282399 |
| 2026-06-12 | $0.278494 | $0.270139 | $0.286848 |
| 2026-06-13 | $0.278479 | $0.270125 | $0.286834 |
| 2026-06-14 | $0.281535 | $0.273089 | $0.289981 |
| 2026-06-15 | $0.282996 | $0.274506 | $0.291486 |
| 2026-06-16 | $0.281971 | $0.273512 | $0.290431 |
| 2026-06-17 | $0.279727 | $0.271335 | $0.288119 |
| 2026-06-18 | $0.281124 | $0.272690 | $0.289558 |
| 2026-06-19 | $0.278951 | $0.270583 | $0.287320 |
| 2026-06-20 | $0.280659 | $0.272240 | $0.289079 |
| 2026-06-21 | $0.279498 | $0.271113 | $0.287883 |
| 2026-06-22 | $0.279638 | $0.271249 | $0.288027 |
| 2026-06-23 | $0.279502 | $0.271117 | $0.287887 |
| 2026-06-24 | $0.281133 | $0.272699 | $0.289567 |
| 2026-06-25 | $0.281533 | $0.273087 | $0.289979 |
| 2026-06-26 | $0.281828 | $0.273373 | $0.290282 |
| 2026-06-27 | $0.283842 | $0.275327 | $0.292358 |
| 2026-06-28 | $0.282901 | $0.274414 | $0.291388 |
| 2026-06-29 | $0.283904 | $0.275387 | $0.292421 |
| 2026-06-30 | $0.283506 | $0.275001 | $0.292011 |
| 2026 July | |||
| 2026-07-01 | $0.282266 | $0.273798 | $0.290734 |
| 2026-07-02 | $0.284407 | $0.275875 | $0.292940 |
| 2026-07-03 | $0.282724 | $0.274242 | $0.291206 |
| 2026-07-04 | $0.282528 | $0.274052 | $0.291004 |
| 2026-07-05 | $0.280867 | $0.272441 | $0.289293 |
| 2026-07-06 | $0.281234 | $0.272797 | $0.289671 |
| 2026-07-07 | $0.282999 | $0.274509 | $0.291489 |
| 2026-07-08 | $0.281727 | $0.273275 | $0.290178 |
| 2026-07-09 | $0.282101 | $0.273638 | $0.290564 |
| 2026-07-10 | $0.280691 | $0.272270 | $0.289112 |
| 2026-07-11 | $0.280235 | $0.271828 | $0.288642 |
| 2026-07-12 | $0.280740 | $0.272317 | $0.289162 |
| 2026-07-13 | $0.280880 | $0.272454 | $0.289307 |
| 2026-07-14 | $0.309303 | $0.300024 | $0.318582 |
| 2026-07-15 | $0.334832 | $0.324788 | $0.344877 |
| 2026-07-16 | $0.372050 | $0.360889 | $0.383212 |
| 2026-07-17 | $0.389265 | $0.377587 | $0.400943 |
| 2026-07-18 | $0.374422 | $0.363189 | $0.385655 |
| 2026-07-19 | $0.460504 | $0.446689 | $0.474319 |
| 2026-07-20 | $0.483436 | $0.468933 | $0.497939 |
| 2026-07-21 | $0.540147 | $0.523943 | $0.556352 |
| 2026-07-22 | $0.616477 | $0.597982 | $0.634971 |
| 2026-07-23 | $0.617933 | $0.599395 | $0.636471 |
| 2026-07-24 | $0.555106 | $0.538453 | $0.571759 |
| 2026-07-25 | $0.558373 | $0.541622 | $0.575124 |
| 2026-07-26 | $0.548856 | $0.532390 | $0.565321 |
| 2026-07-27 | $0.553078 | $0.536486 | $0.569671 |
| 2026-07-28 | $0.537844 | $0.521708 | $0.553979 |
| 2026-07-29 | $0.536044 | $0.519963 | $0.552126 |
| 2026-07-30 | $0.533507 | $0.517502 | $0.549512 |
| 2026-07-31 | $0.533243 | $0.517246 | $0.549241 |
| 2026 August | |||
| 2026-08-01 | $0.533409 | $0.517407 | $0.549411 |
| 2026-08-02 | $0.519441 | $0.503857 | $0.535024 |
| 2026-08-03 | $0.511470 | $0.496126 | $0.526814 |
| 2026-08-04 | $0.496773 | $0.481870 | $0.511676 |
| 2026-08-05 | $0.497112 | $0.482198 | $0.512025 |
| 2026-08-06 | $0.501447 | $0.486404 | $0.516491 |
| 2026-08-07 | $0.478355 | $0.464004 | $0.492705 |
| 2026-08-08 | $0.455653 | $0.441983 | $0.469322 |
| 2026-08-09 | $0.440674 | $0.427454 | $0.453894 |
| 2026-08-10 | $0.438098 | $0.424955 | $0.451241 |
| 2026-08-11 | $0.440046 | $0.426844 | $0.453247 |
| 2026-08-12 | $0.458993 | $0.445223 | $0.472763 |
| 2026-08-13 | $0.436031 | $0.422951 | $0.449112 |
| 2026-08-14 | $0.445145 | $0.431790 | $0.458499 |
| 2026-08-15 | $0.413082 | $0.400690 | $0.425475 |
| 2026-08-16 | $0.385576 | $0.374009 | $0.397143 |
| 2026-08-17 | $0.385861 | $0.374285 | $0.397437 |
| 2026-08-18 | $0.340954 | $0.330726 | $0.351183 |
| 2026-08-19 | $0.350744 | $0.340222 | $0.361267 |
| 2026-08-20 | $0.356513 | $0.345818 | $0.367209 |
| 2026-08-21 | $0.362546 | $0.351669 | $0.373422 |
| 2026-08-22 | $0.348165 | $0.337720 | $0.358610 |
| 2026-08-23 | $0.335826 | $0.325751 | $0.345900 |
| 2026-08-24 | $0.332051 | $0.322090 | $0.342013 |
| 2026-08-25 | $0.403173 | $0.391078 | $0.415268 |
| 2026-08-26 | $0.341802 | $0.331548 | $0.352056 |
| 2026-08-27 | $0.335008 | $0.324958 | $0.345058 |
| 2026-08-28 | $0.336898 | $0.326791 | $0.347005 |
| 2026-08-29 | $0.333705 | $0.323694 | $0.343716 |
| 2026-08-30 | $0.334322 | $0.324293 | $0.344352 |
| 2026-08-31 | $0.328419 | $0.318566 | $0.338271 |
| 2026 September | |||
| 2026-09-01 | $0.326653 | $0.316854 | $0.336453 |
| 2026-09-02 | $0.328072 | $0.318230 | $0.337914 |
| 2026-09-03 | $0.325615 | $0.315847 | $0.335384 |
| 2026-09-04 | $0.328328 | $0.318478 | $0.338178 |
| 2026-09-05 | $0.327349 | $0.317529 | $0.337169 |
| 2026-09-06 | $0.330939 | $0.321011 | $0.340867 |
| 2026-09-07 | $0.323439 | $0.313736 | $0.333142 |
| 2026-09-08 | $0.332666 | $0.322686 | $0.342646 |
| 2026-09-09 | $0.324118 | $0.314395 | $0.333842 |
| 2026-09-10 | $0.306201 | $0.297015 | $0.315387 |
| 2026-09-11 | $0.304452 | $0.295318 | $0.313585 |
| 2026-09-12 | $0.305367 | $0.296206 | $0.314528 |
| 2026-09-13 | $0.296399 | $0.287507 | $0.305291 |
| 2026-09-14 | $0.309281 | $0.300002 | $0.318559 |
| 2026-09-15 | $0.322472 | $0.312797 | $0.332146 |
| 2026-09-16 | $0.321112 | $0.311478 | $0.330745 |
| 2026-09-17 | $0.312939 | $0.303550 | $0.322327 |
| 2026-09-18 | $0.294074 | $0.285252 | $0.302896 |
| 2026-09-19 | $0.289429 | $0.280746 | $0.298112 |
| 2026-09-20 | $0.279150 | $0.270775 | $0.287524 |
| 2026-09-21 | $0.279150 | $0.270775 | $0.287524 |
| 2026-09-22 | $0.277868 | $0.269532 | $0.286204 |
| 2026-09-23 | $0.251739 | $0.244187 | $0.259291 |
| 2026-09-24 | $0.254616 | $0.246977 | $0.262254 |
| 2026-09-25 | $0.255856 | $0.248180 | $0.263531 |
| 2026-09-26 | $0.246227 | $0.238840 | $0.253614 |
| 2026-09-27 | $0.239623 | $0.232434 | $0.246811 |
| 2026-09-28 | $0.248111 | $0.240668 | $0.255555 |
| 2026-09-29 | $0.251294 | $0.243756 | $0.258833 |
| 2026-09-30 | $0.238454 | $0.231301 | $0.245608 |
| 2026 October | |||
| 2026-10-01 | $0.237886 | $0.230749 | $0.245022 |
| 2026-10-02 | $0.226737 | $0.219935 | $0.233539 |
| 2026-10-03 | $0.219597 | $0.213009 | $0.226185 |
| 2026-10-04 | $0.191115 | $0.185382 | $0.196849 |
| 2026-10-05 | $0.143959 | $0.139640 | $0.148278 |
| 2026-10-06 | $0.155005 | $0.150355 | $0.159655 |
| 2026-10-07 | $0.146136 | $0.141752 | $0.150520 |
| 2026-10-08 | $0.151980 | $0.147421 | $0.156540 |
| 2026-10-09 | $0.147096 | $0.142684 | $0.151509 |
| 2026-10-10 | $0.141369 | $0.137128 | $0.145610 |
| 2026-10-11 | $0.141105 | $0.136872 | $0.145338 |
| 2026-10-12 | $0.141907 | $0.137650 | $0.146164 |
| 2026-10-13 | $0.135126 | $0.131073 | $0.139180 |
| 2026-10-14 | $0.130326 | $0.126417 | $0.134236 |
| 2026-10-15 | $0.129467 | $0.125583 | $0.133351 |
| 2026-10-16 | $0.118315 | $0.114765 | $0.121864 |
| 2026-10-17 | $0.112624 | $0.109245 | $0.116002 |
| 2026-10-18 | $0.123005 | $0.119315 | $0.126696 |
| 2026-10-19 | $0.116881 | $0.113375 | $0.120387 |
| 2026-10-20 | $0.116492 | $0.112998 | $0.119987 |
| 2026-10-21 | $0.117048 | $0.113536 | $0.120559 |
| 2026-10-22 | $0.114602 | $0.111164 | $0.118040 |
| 2026-10-23 | $0.111883 | $0.108526 | $0.115239 |
| 2026-10-24 | $0.100914 | $0.097887 | $0.103942 |
| 2026-10-25 | $0.097539 | $0.094613 | $0.100465 |
| 2026-10-26 | $0.098542 | $0.095586 | $0.101499 |
| 2026-10-27 | $0.098723 | $0.095761 | $0.101685 |
| 2026-10-28 | $0.097760 | $0.094827 | $0.100693 |
| 2026-10-29 | $0.097970 | $0.095031 | $0.100909 |
| 2026-10-30 | $0.096852 | $0.093947 | $0.099758 |
| 2026-10-31 | $0.091175 | $0.088440 | $0.093910 |
| 2026 November | |||
| 2026-11-01 | $0.089029 | $0.086358 | $0.091699 |
| 2026-11-02 | $0.086191 | $0.083605 | $0.088776 |
| 2026-11-03 | $0.083627 | $0.081118 | $0.086136 |