> Page 1: botXcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.631387 $0.612445 $0.650329
2026-01-02 $0.630587 $0.611670 $0.649505
2026-01-03 $0.634477 $0.615442 $0.653511
2026-01-04 $0.634104 $0.615081 $0.653127
2026-01-05 $0.633517 $0.614511 $0.652522
2026-01-06 $0.631804 $0.612850 $0.650758
2026-01-07 $0.627204 $0.608388 $0.646020
2026-01-08 $0.632478 $0.613504 $0.651453
2026-01-09 $0.629386 $0.610505 $0.648268
2026-01-10 $0.628065 $0.609223 $0.646907
2026-01-11 $0.632564 $0.613588 $0.651541
2026-01-12 $0.634642 $0.615603 $0.653681
2026-01-13 $0.631635 $0.612686 $0.650584
2026-01-14 $0.633143 $0.614148 $0.652137
2026-01-15 $0.633198 $0.614202 $0.652194
2026-01-16 $0.630439 $0.611526 $0.649352
2026-01-17 $0.630053 $0.611151 $0.648955
2026-01-18 $0.581536 $0.564090 $0.598982
2026-01-19 $0.625913 $0.607135 $0.644690
2026-01-20 $0.629759 $0.610867 $0.648652
2026-01-21 $0.626608 $0.607809 $0.645406
2026-01-22 $0.624208 $0.605482 $0.642934
2026-01-23 $0.629151 $0.610276 $0.648025
2026-01-24 $0.622417 $0.603745 $0.641090
2026-01-25 $0.698227 $0.677280 $0.719173
2026-01-26 $0.748583 $0.726125 $0.771040
2026-01-27 $1 $0.973030 $1
2026-01-28 $0.670239 $0.650132 $0.690346
2026-01-29 $0.689053 $0.668382 $0.709725
2026-01-30 $0.923353 $0.895652 $0.951053
2026-01-31 $0.924425 $0.896692 $0.952158
2026 February
2026-02-01 $0.919518 $0.891932 $0.947103
2026-02-02 $0.973177 $0.943981 $1
2026-02-03 $0.937616 $0.909487 $0.965744
2026-02-04 $0.914336 $0.886906 $0.941767
2026-02-05 $0.924254 $0.896526 $0.951981
2026-02-06 $0.963180 $0.934285 $0.992076
2026-02-07 $0.964832 $0.935887 $0.993777
2026-02-08 $0.964317 $0.935387 $0.993246
2026-02-09 $0.958140 $0.929396 $0.986884
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $1 $1
2026-02-13 $1 $1 $1
2026-02-14 $1 $0.997933 $1
2026-02-15 $1 $0.990019 $1
2026-02-16 $1 $1 $1
2026-02-17 $1 $1 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $1 $1
2026-02-20 $1 $1 $1
2026-02-21 $1 $1 $1
2026-02-22 $1 $1 $1
2026-02-23 $1 $1 $1
2026-02-24 $1 $1 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $1 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $0.964117 $0.935194 $0.993041
2026-03-04 $1 $1 $1
2026-03-05 $1 $1 $1
2026-03-06 $1 $1 $1
2026-03-07 $1 $1 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $0.987904 $1
2026-03-13 $1 $0.985047 $1
2026-03-14 $1 $0.989574 $1
2026-03-15 $1 $0.989626 $1
2026-03-16 $1 $0.987834 $1
2026-03-17 $1 $0.985279 $1
2026-03-18 $0.986323 $0.956734 $1
2026-03-19 $0.995965 $0.966086 $1
2026-03-20 $0.979279 $0.949900 $1
2026-03-21 $1 $0.973528 $1
2026-03-22 $0.989945 $0.960247 $1
2026-03-23 $0.981128 $0.951694 $1
2026-03-24 $0.959191 $0.930415 $0.987967
2026-03-25 $0.955606 $0.926938 $0.984274
2026-03-26 $0.946805 $0.918401 $0.975209
2026-03-27 $0.937938 $0.909799 $0.966076
2026-03-28 $0.938443 $0.910290 $0.966597
2026-03-29 $0.937248 $0.909130 $0.965365
2026-03-30 $0.937301 $0.909182 $0.965420
2026-03-31 $0.938574 $0.910416 $0.966731
2026 April
2026-04-01 $0.919926 $0.892329 $0.947524
2026-04-02 $0.918018 $0.890477 $0.945558
2026-04-03 $0.918922 $0.891355 $0.946490
2026-04-04 $0.955203 $0.926547 $0.983859
2026-04-05 $0.919206 $0.891630 $0.946782
2026-04-06 $0.893169 $0.866374 $0.919964
2026-04-07 $0.846038 $0.820657 $0.871419
2026-04-08 $0.832863 $0.807877 $0.857849
2026-04-09 $0.810712 $0.786391 $0.835034
2026-04-10 $0.811273 $0.786935 $0.835611
2026-04-11 $0.792740 $0.768957 $0.816522
2026-04-12 $0.795421 $0.771559 $0.819284
2026-04-13 $0.792073 $0.768310 $0.815835
2026-04-14 $0.771634 $0.748485 $0.794783
2026-04-15 $0.773485 $0.750280 $0.796689
2026-04-16 $0.763251 $0.740353 $0.786148
2026-04-17 $0.758331 $0.735581 $0.781081
2026-04-18 $0.751469 $0.728925 $0.774013
2026-04-19 $0.750008 $0.727508 $0.772508
2026-04-20 $0.738492 $0.716338 $0.760647
2026-04-21 $0.745854 $0.723478 $0.768229
2026-04-22 $0.718654 $0.697094 $0.740213
2026-04-23 $0.729977 $0.708078 $0.751876
2026-04-24 $0.729940 $0.708042 $0.751838
2026-04-25 $0.737950 $0.715811 $0.760088
2026-04-26 $0.741779 $0.719526 $0.764032
2026-04-27 $0.739093 $0.716920 $0.761266
2026-04-28 $0.733210 $0.711214 $0.755206
2026-04-29 $0.736872 $0.714766 $0.758978
2026-04-30 $0.731177 $0.709242 $0.753113
2026 May
2026-05-01 $0.735654 $0.713585 $0.757724
2026-05-02 $0.732609 $0.710631 $0.754587
2026-05-03 $0.732977 $0.710987 $0.754966
2026-05-04 $0.732619 $0.710641 $0.754598
2026-05-05 $0.736895 $0.714788 $0.759002
2026-05-06 $0.737943 $0.715805 $0.760081
2026-05-07 $0.738716 $0.716555 $0.760878
2026-05-08 $0.743997 $0.721677 $0.766317
2026-05-09 $0.741529 $0.719284 $0.763775
2026-05-10 $0.744159 $0.721834 $0.766484
2026-05-11 $0.743115 $0.720822 $0.765408
2026-05-12 $0.739865 $0.717669 $0.762061
2026-05-13 $0.745478 $0.723114 $0.767842
2026-05-14 $0.741065 $0.718833 $0.763297
2026-05-15 $0.740552 $0.718335 $0.762768
2026-05-16 $0.736198 $0.714112 $0.758284
2026-05-17 $0.737161 $0.715046 $0.759276
2026-05-18 $0.741786 $0.719533 $0.764040
2026-05-19 $0.738451 $0.716298 $0.760605
2026-05-20 $0.739434 $0.717251 $0.761617
2026-05-21 $0.735736 $0.713664 $0.757809
2026-05-22 $0.734541 $0.712505 $0.756578
2026-05-23 $0.735865 $0.713789 $0.757941
2026-05-24 $0.736233 $0.714146 $0.758320
2026-05-25 $0.810733 $0.786411 $0.835056
2026-05-26 $0.877651 $0.851321 $0.903980
2026-05-27 $0.975205 $0.945949 $1
2026-05-28 $1 $0.989718 $1
2026-05-29 $0.981421 $0.951979 $1
2026-05-30 $1 $1 $1
2026-05-31 $1 $1 $1
2026 June
2026-06-01 $1 $1 $1
2026-06-02 $2 $2 $2
2026-06-03 $2 $2 $2
2026-06-04 $1 $1 $1
2026-06-05 $1 $1 $2
2026-06-06 $1 $1 $1
2026-06-07 $1 $1 $1
2026-06-08 $1 $1 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $1 $1
2026-06-11 $1 $1 $1
2026-06-12 $1 $1 $1
2026-06-13 $1 $1 $1
2026-06-14 $1 $1 $1
2026-06-15 $1 $1 $1
2026-06-16 $1 $1 $1
2026-06-17 $1 $1 $1
2026-06-18 $1 $1 $1
2026-06-19 $1 $1 $1
2026-06-20 $1 $1 $1
2026-06-21 $1 $1 $1
2026-06-22 $1 $1 $1
2026-06-23 $1 $1 $1
2026-06-24 $1 $1 $1
2026-06-25 $1 $1 $1
2026-06-26 $1 $1 $1
2026-06-27 $1 $0.980338 $1
2026-06-28 $1 $0.981063 $1
2026-06-29 $0.893697 $0.866886 $0.920508
2026-06-30 $0.919359 $0.891778 $0.946939
2026 July
2026-07-01 $0.934479 $0.906445 $0.962514
2026-07-02 $0.950291 $0.921782 $0.978800
2026-07-03 $0.912597 $0.885219 $0.939975
2026-07-04 $0.880254 $0.853846 $0.906662
2026-07-05 $0.870360 $0.844249 $0.896471
2026-07-06 $1 $1 $1
2026-07-07 $0.895918 $0.869041 $0.922796
2026-07-08 $0.878111 $0.851768 $0.904454
2026-07-09 $0.883065 $0.856573 $0.909557
2026-07-10 $0.874695 $0.848455 $0.900936
2026-07-11 $0.876314 $0.850024 $0.902603
2026-07-12 $0.860839 $0.835014 $0.886664
2026-07-13 $0.856212 $0.830525 $0.881898
2026-07-14 $0.859930 $0.834132 $0.885728
2026-07-15 $0.853490 $0.827886 $0.879095
2026-07-16 $0.860601 $0.834783 $0.886419
2026-07-17 $0.858035 $0.832294 $0.883776
2026-07-18 $0.867445 $0.841422 $0.893468
2026-07-19 $0.847787 $0.822353 $0.873220
2026-07-20 $0.871973 $0.845814 $0.898132
2026-07-21 $0.849567 $0.824080 $0.875054
2026-07-22 $0.802604 $0.778526 $0.826682
2026-07-23 $0.798017 $0.774077 $0.821958
2026-07-24 $0.800417 $0.776404 $0.824429
2026-07-25 $0.776910 $0.753602 $0.800217
2026-07-26 $0.810675 $0.786355 $0.834996
2026-07-27 $0.845250 $0.819893 $0.870608
2026-07-28 $0.841686 $0.816436 $0.866937
2026-07-29 $0.820263 $0.795655 $0.844871
2026-07-30 $0.770816 $0.747691 $0.793940
2026-07-31 $0.758641 $0.735882 $0.781400
2026 August
2026-08-01 $0.731697 $0.709746 $0.753648
2026-08-02 $0.731697 $0.709746 $0.753648
2026-08-03 $0.728337 $0.706487 $0.750187
2026-08-04 $0.659848 $0.640053 $0.679644
2026-08-05 $0.667389 $0.647368 $0.687411
2026-08-06 $0.670640 $0.650521 $0.690759
2026-08-07 $0.645402 $0.626040 $0.664764
2026-08-08 $0.628090 $0.609247 $0.646933
2026-08-09 $0.650340 $0.630830 $0.669850
2026-08-10 $0.658684 $0.638923 $0.678444
2026-08-11 $0.625027 $0.606277 $0.643778
2026-08-12 $0.623538 $0.604832 $0.642244
2026-08-13 $0.594314 $0.576485 $0.612143
2026-08-14 $0.575599 $0.558331 $0.592867
2026-08-15 $0.500945 $0.485916 $0.515973
2026-08-16 $0.377340 $0.366019 $0.388660
2026-08-17 $0.406294 $0.394105 $0.418483
2026-08-18 $0.383047 $0.371556 $0.394538
2026-08-19 $0.398365 $0.386414 $0.410316
2026-08-20 $0.385564 $0.373997 $0.397131
2026-08-21 $0.370551 $0.359434 $0.381667
2026-08-22 $0.369859 $0.358763 $0.380955
2026-08-23 $0.371962 $0.360803 $0.383120
2026-08-24 $0.354188 $0.343563 $0.364814
2026-08-25 $0.341607 $0.331359 $0.351855
2026-08-26 $0.339355 $0.329174 $0.349536
2026-08-27 $0.310122 $0.300818 $0.319426
2026-08-28 $0.295205 $0.286349 $0.304061
2026-08-29 $0.322417 $0.312745 $0.332090
2026-08-30 $0.306364 $0.297173 $0.315555
2026-08-31 $0.305346 $0.296185 $0.314506
2026 September
2026-09-01 $0.306801 $0.297597 $0.316005
2026-09-02 $0.300390 $0.291379 $0.309402
2026-09-03 $0.293262 $0.284465 $0.302060
2026-09-04 $0.264512 $0.256577 $0.272448
2026-09-05 $0.255666 $0.247996 $0.263336
2026-09-06 $0.258296 $0.250547 $0.266045
2026-09-07 $0.258769 $0.251006 $0.266532
2026-09-08 $0.256244 $0.248557 $0.263932
2026-09-09 $0.256795 $0.249091 $0.264499
2026-09-10 $0.253865 $0.246249 $0.261481
2026-09-11 $0.238984 $0.231815 $0.246154
2026-09-12 $0.233358 $0.226358 $0.240359
2026-09-13 $0.225920 $0.219142 $0.232698
2026-09-14 $0.219200 $0.212624 $0.225776
2026-09-15 $0.219359 $0.212778 $0.225940
2026-09-16 $0.218806 $0.212242 $0.225370
2026-09-17 $0.219733 $0.213141 $0.226325
2026-09-18 $0.194567 $0.188730 $0.200404
2026-09-19 $0.199089 $0.193116 $0.205062
2026-09-20 $0.199718 $0.193727 $0.205710
2026-09-21 $0.190999 $0.185269 $0.196729
2026-09-22 $0.184785 $0.179241 $0.190328
2026-09-23 $0.189083 $0.183410 $0.194755
2026-09-24 $0.185380 $0.179818 $0.190941
2026-09-25 $0.174192 $0.168966 $0.179417
2026-09-26 $0.174199 $0.168973 $0.179425
2026-09-27 $0.157399 $0.152677 $0.162121
2026-09-28 $0.145867 $0.141491 $0.150243
2026-09-29 $0.147196 $0.142780 $0.151611
2026-09-30 $0.135971 $0.131892 $0.140050
2026 October
2026-10-01 $0.134904 $0.130857 $0.138951
2026-10-02 $0.124878 $0.121132 $0.128625
2026-10-03 $0.125915 $0.122138 $0.129693
2026-10-04 $0.126192 $0.122406 $0.129978
2026-10-05 $0.114186 $0.110760 $0.117611
2026-10-06 $0.113658 $0.110249 $0.117068
2026-10-07 $0.113500 $0.110095 $0.116905
2026-10-08 $0.113392 $0.109990 $0.116794
2026-10-09 $0.151949 $0.147390 $0.156507
2026-10-10 $0.162479 $0.157604 $0.167353
2026-10-11 $0.162496 $0.157621 $0.167371
2026-10-12 $0.134666 $0.130626 $0.138706
2026-10-13 $0.124875 $0.121128 $0.128621
2026-10-14 $0.119273 $0.115695 $0.122851
2026-10-15 $0.147440 $0.143017 $0.151863
2026-10-16 $0.146250 $0.141863 $0.150638
2026-10-17 $0.133848 $0.129832 $0.137863
2026-10-18 $0.118077 $0.114535 $0.121620
2026-10-19 $0.120674 $0.117054 $0.124294
2026-10-20 $0.121155 $0.117521 $0.124790
2026-10-21 $0.119645 $0.116056 $0.123235
2026-10-22 $0.114874 $0.111428 $0.118320
2026-10-23 $0.114217 $0.110791 $0.117644
2026-10-24 $0.113865 $0.110449 $0.117281
2026-10-25 $0.112281 $0.108912 $0.115649
2026-10-26 $0.109282 $0.106003 $0.112560
2026-10-27 $0.107522 $0.104296 $0.110747
2026-10-28 $0.107867 $0.104631 $0.111103
2026-10-29 $0.096562 $0.093666 $0.099459
2026-10-30 $0.129397 $0.125515 $0.133279
2026-10-31 $0.109836 $0.106541 $0.113131
2026 November
2026-11-01 $0.099099 $0.096126 $0.102072
2026-11-02 $0.108750 $0.105488 $0.112013
2026-11-03 $0.101117 $0.098083 $0.104150