Current botXcoin price: â–¼ 0.295739 USD (-1,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001332 | $0.001292 | $0.001372 |
| 2031-01-02 | $0.001294 | $0.001255 | $0.001333 |
| 2031-01-03 | $0.001295 | $0.001256 | $0.001334 |
| 2031-01-04 | $0.001306 | $0.001267 | $0.001345 |
| 2031-01-05 | $0.001246 | $0.001209 | $0.001283 |
| 2031-01-06 | $0.001187 | $0.001151 | $0.001222 |
| 2031-01-07 | $0.001148 | $0.001113 | $0.001182 |
| 2031-01-08 | $0.001141 | $0.001107 | $0.001175 |
| 2031-01-09 | $0.001146 | $0.001112 | $0.001181 |
| 2031-01-10 | $0.001195 | $0.001160 | $0.001231 |
| 2031-01-11 | $0.001136 | $0.001102 | $0.001170 |
| 2031-01-12 | $0.001159 | $0.001125 | $0.001194 |
| 2031-01-13 | $0.001076 | $0.001044 | $0.001108 |
| 2031-01-14 | $0.001004 | $0.000974 | $0.001034 |
| 2031-01-15 | $0.001005 | $0.000975 | $0.001035 |
| 2031-01-16 | $0.000888 | $0.000861 | $0.000915 |
| 2031-01-17 | $0.000914 | $0.000886 | $0.000941 |
| 2031-01-18 | $0.000929 | $0.000901 | $0.000956 |
| 2031-01-19 | $0.000944 | $0.000916 | $0.000973 |
| 2031-01-20 | $0.000907 | $0.000880 | $0.000934 |
| 2031-01-21 | $0.000875 | $0.000848 | $0.000901 |
| 2031-01-22 | $0.000865 | $0.000839 | $0.000891 |
| 2031-01-23 | $0.001050 | $0.001019 | $0.001082 |
| 2031-01-24 | $0.000890 | $0.000864 | $0.000917 |
| 2031-01-25 | $0.000873 | $0.000846 | $0.000899 |
| 2031-01-26 | $0.000877 | $0.000851 | $0.000904 |
| 2031-01-27 | $0.000869 | $0.000843 | $0.000895 |
| 2031-01-28 | $0.000871 | $0.000845 | $0.000897 |
| 2031-01-29 | $0.000855 | $0.000830 | $0.000881 |
| 2031-01-30 | $0.000851 | $0.000825 | $0.000876 |
| 2031-01-31 | $0.000854 | $0.000829 | $0.000880 |
| 2031 February | |||
| 2031-02-01 | $0.000848 | $0.000823 | $0.000874 |
| 2031-02-02 | $0.000855 | $0.000829 | $0.000881 |
| 2031-02-03 | $0.000853 | $0.000827 | $0.000878 |
| 2031-02-04 | $0.000862 | $0.000836 | $0.000888 |
| 2031-02-05 | $0.000842 | $0.000817 | $0.000868 |
| 2031-02-06 | $0.000866 | $0.000840 | $0.000892 |
| 2031-02-07 | $0.000844 | $0.000819 | $0.000870 |
| 2031-02-08 | $0.000798 | $0.000774 | $0.000821 |
| 2031-02-09 | $0.000793 | $0.000769 | $0.000817 |
| 2031-02-10 | $0.000795 | $0.000771 | $0.000819 |
| 2031-02-11 | $0.000772 | $0.000749 | $0.000795 |
| 2031-02-12 | $0.000806 | $0.000781 | $0.000830 |
| 2031-02-13 | $0.000840 | $0.000815 | $0.000865 |
| 2031-02-14 | $0.000836 | $0.000811 | $0.000861 |
| 2031-02-15 | $0.000815 | $0.000791 | $0.000840 |
| 2031-02-16 | $0.000766 | $0.000743 | $0.000789 |
| 2031-02-17 | $0.000754 | $0.000731 | $0.000776 |
| 2031-02-18 | $0.000727 | $0.000705 | $0.000749 |
| 2031-02-19 | $0.000727 | $0.000705 | $0.000749 |
| 2031-02-20 | $0.000724 | $0.000702 | $0.000745 |
| 2031-02-21 | $0.000656 | $0.000636 | $0.000675 |
| 2031-02-22 | $0.000663 | $0.000643 | $0.000683 |
| 2031-02-23 | $0.000666 | $0.000646 | $0.000686 |
| 2031-02-24 | $0.000641 | $0.000622 | $0.000661 |
| 2031-02-25 | $0.000624 | $0.000605 | $0.000643 |
| 2031-02-26 | $0.000646 | $0.000627 | $0.000666 |
| 2031-02-27 | $0.000655 | $0.000635 | $0.000674 |
| 2031-02-28 | $0.000621 | $0.000602 | $0.000640 |
| 2031 March | |||
| 2031-03-01 | $0.000620 | $0.000601 | $0.000638 |
| 2031-03-02 | $0.000591 | $0.000573 | $0.000608 |
| 2031-03-03 | $0.000572 | $0.000555 | $0.000589 |
| 2031-03-04 | $0.000498 | $0.000483 | $0.000513 |
| 2031-03-05 | $0.000375 | $0.000364 | $0.000386 |
| 2031-03-06 | $0.000404 | $0.000392 | $0.000416 |
| 2031-03-07 | $0.000381 | $0.000369 | $0.000392 |
| 2031-03-08 | $0.000396 | $0.000384 | $0.000408 |
| 2031-03-09 | $0.000383 | $0.000372 | $0.000395 |
| 2031-03-10 | $0.000368 | $0.000357 | $0.000379 |
| 2031-03-11 | $0.000368 | $0.000356 | $0.000379 |
| 2031-03-12 | $0.000370 | $0.000359 | $0.000381 |
| 2031-03-13 | $0.000352 | $0.000341 | $0.000363 |
| 2031-03-14 | $0.000339 | $0.000329 | $0.000350 |
| 2031-03-15 | $0.000337 | $0.000327 | $0.000347 |
| 2031-03-16 | $0.000308 | $0.000299 | $0.000317 |
| 2031-03-17 | $0.000293 | $0.000285 | $0.000302 |
| 2031-03-18 | $0.000320 | $0.000311 | $0.000330 |
| 2031-03-19 | $0.000304 | $0.000295 | $0.000314 |
| 2031-03-20 | $0.000303 | $0.000294 | $0.000313 |
| 2031-03-21 | $0.000305 | $0.000296 | $0.000314 |
| 2031-03-22 | $0.000298 | $0.000290 | $0.000307 |
| 2031-03-23 | $0.000291 | $0.000283 | $0.000300 |
| 2031-03-24 | $0.000263 | $0.000255 | $0.000271 |
| 2031-03-25 | $0.000254 | $0.000246 | $0.000262 |
| 2031-03-26 | $0.000257 | $0.000249 | $0.000264 |
| 2031-03-27 | $0.000257 | $0.000249 | $0.000265 |
| 2031-03-28 | $0.000255 | $0.000247 | $0.000262 |
| 2031-03-29 | $0.000255 | $0.000248 | $0.000263 |
| 2031-03-30 | $0.000252 | $0.000245 | $0.000260 |
| 2031-03-31 | $0.000237 | $0.000230 | $0.000245 |
| 2031 April | |||
| 2031-04-01 | $0.000232 | $0.000225 | $0.000239 |
| 2031-04-02 | $0.000224 | $0.000218 | $0.000231 |
| 2031-04-03 | $0.000218 | $0.000211 | $0.000224 |
| 2031-04-04 | $0.000218 | $0.000211 | $0.000225 |
| 2031-04-05 | $0.000217 | $0.000211 | $0.000224 |
| 2031-04-06 | $0.000218 | $0.000212 | $0.000225 |
| 2031-04-07 | $0.000193 | $0.000188 | $0.000199 |
| 2031-04-08 | $0.000198 | $0.000192 | $0.000204 |
| 2031-04-09 | $0.000198 | $0.000193 | $0.000204 |
| 2031-04-10 | $0.000190 | $0.000184 | $0.000195 |
| 2031-04-11 | $0.000184 | $0.000178 | $0.000189 |
| 2031-04-12 | $0.000188 | $0.000182 | $0.000194 |
| 2031-04-13 | $0.000184 | $0.000179 | $0.000190 |
| 2031-04-14 | $0.000173 | $0.000168 | $0.000178 |
| 2031-04-15 | $0.000173 | $0.000168 | $0.000178 |
| 2031-04-16 | $0.000156 | $0.000152 | $0.000161 |
| 2031-04-17 | $0.000145 | $0.000141 | $0.000149 |
| 2031-04-18 | $0.000146 | $0.000142 | $0.000151 |
| 2031-04-19 | $0.000135 | $0.000131 | $0.000139 |
| 2031-04-20 | $0.000134 | $0.000130 | $0.000138 |
| 2031-04-21 | $0.000124 | $0.000120 | $0.000128 |
| 2031-04-22 | $0.000125 | $0.000121 | $0.000129 |
| 2031-04-23 | $0.000125 | $0.000122 | $0.000129 |
| 2031-04-24 | $0.000113 | $0.000110 | $0.000117 |
| 2031-04-25 | $0.000113 | $0.000110 | $0.000116 |
| 2031-04-26 | $0.000113 | $0.000109 | $0.000116 |
| 2031-04-27 | $0.000113 | $0.000109 | $0.000116 |
| 2031-04-28 | $0.000151 | $0.000146 | $0.000156 |
| 2031-04-29 | $0.000161 | $0.000157 | $0.000166 |
| 2031-04-30 | $0.000161 | $0.000157 | $0.000166 |
| 2031 May | |||
| 2031-05-01 | $0.000134 | $0.000130 | $0.000138 |
| 2031-05-02 | $0.000124 | $0.000120 | $0.000128 |
| 2031-05-03 | $0.000119 | $0.000115 | $0.000122 |
| 2031-05-04 | $0.000147 | $0.000142 | $0.000151 |
| 2031-05-05 | $0.000145 | $0.000141 | $0.000150 |
| 2031-05-06 | $0.000133 | $0.000129 | $0.000137 |
| 2031-05-07 | $0.000117 | $0.000114 | $0.000121 |
| 2031-05-08 | $0.000120 | $0.000116 | $0.000124 |
| 2031-05-09 | $0.000120 | $0.000117 | $0.000124 |
| 2031-05-10 | $0.000119 | $0.000115 | $0.000122 |
| 2031-05-11 | $0.000114 | $0.000111 | $0.000118 |
| 2031-05-12 | $0.000113 | $0.000110 | $0.000117 |
| 2031-05-13 | $0.000113 | $0.000110 | $0.000117 |
| 2031-05-14 | $0.000112 | $0.000108 | $0.000115 |
| 2031-05-15 | $0.000109 | $0.000105 | $0.000112 |
| 2031-05-16 | $0.000107 | $0.000104 | $0.000110 |
| 2031-05-17 | $0.000107 | $0.000104 | $0.000110 |
| 2031-05-18 | $0.000096 | $0.000093 | $0.000099 |
| 2031-05-19 | $0.000129 | $0.000125 | $0.000132 |
| 2031-05-20 | $0.000109 | $0.000106 | $0.000112 |
| 2031-05-21 | $0.000098 | $0.000096 | $0.000101 |
| 2031-05-22 | $0.000108 | $0.000105 | $0.000111 |
| 2031-05-23 | $0.000100 | $0.000097 | $0.000103 |
| 2031-05-24 | $0.000102 | $0.000099 | $0.000105 |
| 2031-05-25 | $0.000104 | $0.000101 | $0.000107 |
| 2031-05-26 | $0.000104 | $0.000101 | $0.000107 |
| 2031-05-27 | $0.000101 | $0.000098 | $0.000104 |
| 2031-05-28 | $0.000099 | $0.000096 | $0.000102 |
| 2031-05-29 | $0.000092 | $0.000089 | $0.000095 |
| 2031-05-30 | $0.000062 | $0.000060 | $0.000063 |
| 2031-05-31 | $0.000052 | $0.000050 | $0.000053 |
| 2031 June | |||
| 2031-06-01 | $0.000050 | $0.000049 | $0.000052 |
| 2031-06-02 | $0.000045 | $0.000044 | $0.000047 |
| 2031-06-03 | $0.000039 | $0.000038 | $0.000041 |
| 2031-06-04 | $0.000036 | $0.000035 | $0.000037 |
| 2031-06-05 | $0.000033 | $0.000032 | $0.000034 |
| 2031-06-06 | $0.000029 | $0.000028 | $0.000030 |
| 2031-06-07 | $0.000036 | $0.000035 | $0.000037 |
| 2031-06-08 | $0.000033 | $0.000032 | $0.000034 |
| 2031-06-09 | $0.000030 | $0.000029 | $0.000031 |
| 2031-06-10 | $0.000028 | $0.000027 | $0.000029 |
| 2031-06-11 | $0.000026 | $0.000025 | $0.000027 |
| 2031-06-12 | $0.000025 | $0.000024 | $0.000026 |
| 2031-06-13 | $0.000025 | $0.000024 | $0.000026 |
| 2031-06-14 | $0.000024 | $0.000023 | $0.000025 |
| 2031-06-15 | $0.000023 | $0.000023 | $0.000024 |
| 2031-06-16 | $0.000023 | $0.000022 | $0.000024 |
| 2031-06-17 | $0.000021 | $0.000020 | $0.000021 |
| 2031-06-18 | $0.000021 | $0.000020 | $0.000021 |
| 2031-06-19 | $0.000018 | $0.000018 | $0.000019 |
| 2031-06-20 | $0.000014 | $0.000013 | $0.000014 |
| 2031-06-21 | $0.000014 | $0.000013 | $0.000014 |
| 2031-06-22 | $0.000010 | $0.000010 | $0.000010 |
| 2031-06-23 | $0.000009 | $0.000009 | $0.000009 |
| 2031-06-24 | $0.000010 | $0.000009 | $0.000010 |
| 2031-06-25 | $0.000009 | $0.000009 | $0.000009 |
| 2031-06-26 | $0.000009 | $0.000009 | $0.000010 |
| 2031-06-27 | $0.000009 | $0.000009 | $0.000009 |
| 2031-06-28 | $0.000009 | $0.000009 | $0.000009 |
| 2031-06-29 | $0.000009 | $0.000009 | $0.000009 |
| 2031-06-30 | $0.000009 | $0.000009 | $0.000009 |
| 2031 July | |||
| 2031-07-01 | $0.000009 | $0.000008 | $0.000009 |
| 2031-07-02 | $0.000009 | $0.000008 | $0.000009 |
| 2031-07-03 | $0.000009 | $0.000009 | $0.000009 |
| 2031-07-04 | $0.000009 | $0.000008 | $0.000009 |
| 2031-07-05 | $0.000008 | $0.000008 | $0.000009 |
| 2031-07-06 | $0.000008 | $0.000008 | $0.000009 |
| 2031-07-07 | $0.000008 | $0.000008 | $0.000009 |
| 2031-07-08 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-09 | $0.000007 | $0.000007 | $0.000007 |
| 2031-07-10 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-11 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-12 | $0.000006 | $0.000006 | $0.000007 |
| 2031-07-13 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-14 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-15 | $0.000006 | $0.000005 | $0.000006 |
| 2031-07-16 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-17 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-18 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-19 | $0.000006 | $0.000005 | $0.000006 |
| 2031-07-20 | $0.000006 | $0.000005 | $0.000006 |
| 2031-07-21 | $0.000005 | $0.000005 | $0.000006 |
| 2031-07-22 | $0.000005 | $0.000005 | $0.000005 |
| 2031-07-23 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-24 | $0.000006 | $0.000006 | $0.000006 |
| 2031-07-25 | $0.000005 | $0.000005 | $0.000005 |
| 2031-07-26 | $0.000005 | $0.000005 | $0.000005 |
| 2031-07-27 | $0.000005 | $0.000005 | $0.000005 |
| 2031-07-28 | $0.000005 | $0.000004 | $0.000005 |
| 2031-07-29 | $0.000005 | $0.000004 | $0.000005 |
| 2031-07-30 | $0.000005 | $0.000004 | $0.000005 |
| 2031-07-31 | $0.000005 | $0.000005 | $0.000005 |
| 2031 August | |||
| 2031-08-01 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-02 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-03 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-04 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-05 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-06 | $0.000006 | $0.000006 | $0.000006 |
| 2031-08-07 | $0.000004 | $0.000004 | $0.000004 |
| 2031-08-08 | $0.000004 | $0.000004 | $0.000004 |
| 2031-08-09 | $0.000006 | $0.000006 | $0.000006 |
| 2031-08-10 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-11 | $0.000004 | $0.000004 | $0.000005 |
| 2031-08-12 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-13 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-14 | $0.000005 | $0.000004 | $0.000005 |
| 2031-08-15 | $0.000004 | $0.000004 | $0.000005 |
| 2031-08-16 | $0.000004 | $0.000004 | $0.000004 |
| 2031-08-17 | $0.000004 | $0.000004 | $0.000004 |
| 2031-08-18 | $0.000004 | $0.000004 | $0.000004 |
| 2031-08-19 | $0.000004 | $0.000004 | $0.000004 |
| 2031-08-20 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-21 | $0.000005 | $0.000004 | $0.000005 |
| 2031-08-22 | $0.000005 | $0.000004 | $0.000005 |
| 2031-08-23 | $0.000004 | $0.000004 | $0.000005 |
| 2031-08-24 | $0.000004 | $0.000004 | $0.000005 |
| 2031-08-25 | $0.000004 | $0.000004 | $0.000005 |
| 2031-08-26 | $0.000005 | $0.000004 | $0.000005 |
| 2031-08-27 | $0.000004 | $0.000004 | $0.000005 |
| 2031-08-28 | $0.000005 | $0.000004 | $0.000005 |
| 2031-08-29 | $0.000005 | $0.000004 | $0.000005 |
| 2031-08-30 | $0.000005 | $0.000005 | $0.000005 |
| 2031-08-31 | $0.000005 | $0.000005 | $0.000005 |
| 2031 September | |||
| 2031-09-01 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-02 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-03 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-04 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-05 | $0.000004 | $0.000004 | $0.000005 |
| 2031-09-06 | $0.000004 | $0.000004 | $0.000005 |
| 2031-09-07 | $0.000004 | $0.000004 | $0.000005 |
| 2031-09-08 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-09 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-10 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-11 | $0.000005 | $0.000004 | $0.000005 |
| 2031-09-12 | $0.000004 | $0.000004 | $0.000005 |
| 2031-09-13 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-14 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-15 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-16 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-17 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-18 | $0.000004 | $0.000004 | $0.000005 |
| 2031-09-19 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-20 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-21 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-22 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-23 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-24 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-25 | $0.000004 | $0.000004 | $0.000005 |
| 2031-09-26 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-27 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-28 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-29 | $0.000004 | $0.000004 | $0.000004 |
| 2031-09-30 | $0.000004 | $0.000004 | $0.000004 |
| 2031 October | |||
| 2031-10-01 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-02 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-03 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-04 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-05 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-06 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-07 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-08 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-09 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-10 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-11 | $0.000003 | $0.000003 | $0.000004 |
| 2031-10-12 | $0.000003 | $0.000003 | $0.000004 |
| 2031-10-13 | $0.000003 | $0.000003 | $0.000004 |
| 2031-10-14 | $0.000003 | $0.000003 | $0.000004 |
| 2031-10-15 | $0.000004 | $0.000003 | $0.000004 |
| 2031-10-16 | $0.000004 | $0.000003 | $0.000004 |
| 2031-10-17 | $0.000004 | $0.000003 | $0.000004 |
| 2031-10-18 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-19 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-20 | $0.000004 | $0.000004 | $0.000004 |
| 2031-10-21 | $0.000004 | $0.000003 | $0.000004 |
| 2031-10-22 | $0.000003 | $0.000003 | $0.000004 |
| 2031-10-23 | $0.000004 | $0.000003 | $0.000004 |
| 2031-10-24 | $0.000003 | $0.000003 | $0.000004 |
| 2031-10-25 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-26 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-27 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-28 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-29 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-30 | $0.000003 | $0.000003 | $0.000003 |
| 2031-10-31 | $0.000003 | $0.000003 | $0.000003 |
| 2031 November | |||
| 2031-11-01 | $0.000003 | $0.000003 | $0.000003 |
| 2031-11-02 | $0.000003 | $0.000003 | $0.000003 |