Current botXcoin price: â–¼ 0.295739 USD (-1,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000110 | $0.000107 | $0.000113 |
| 2030-01-02 | $0.000105 | $0.000102 | $0.000108 |
| 2030-01-03 | $0.000113 | $0.000109 | $0.000116 |
| 2030-01-04 | $0.000116 | $0.000113 | $0.000120 |
| 2030-01-05 | $0.000112 | $0.000109 | $0.000116 |
| 2030-01-06 | $0.000114 | $0.000110 | $0.000117 |
| 2030-01-07 | $0.000108 | $0.000105 | $0.000111 |
| 2030-01-08 | $0.000112 | $0.000109 | $0.000115 |
| 2030-01-09 | $0.000109 | $0.000106 | $0.000112 |
| 2030-01-10 | $0.000108 | $0.000105 | $0.000111 |
| 2030-01-11 | $0.000111 | $0.000108 | $0.000115 |
| 2030-01-12 | $0.000109 | $0.000106 | $0.000112 |
| 2030-01-13 | $0.000114 | $0.000110 | $0.000117 |
| 2030-01-14 | $0.000111 | $0.000108 | $0.000115 |
| 2030-01-15 | $0.000111 | $0.000108 | $0.000115 |
| 2030-01-16 | $0.000107 | $0.000104 | $0.000110 |
| 2030-01-17 | $0.000106 | $0.000102 | $0.000109 |
| 2030-01-18 | $0.000107 | $0.000103 | $0.000110 |
| 2030-01-19 | $0.000110 | $0.000107 | $0.000114 |
| 2030-01-20 | $0.000111 | $0.000108 | $0.000115 |
| 2030-01-21 | $0.000116 | $0.000112 | $0.000119 |
| 2030-01-22 | $0.000135 | $0.000131 | $0.000139 |
| 2030-01-23 | $0.000136 | $0.000132 | $0.000140 |
| 2030-01-24 | $0.000142 | $0.000138 | $0.000146 |
| 2030-01-25 | $0.000190 | $0.000184 | $0.000196 |
| 2030-01-26 | $0.000160 | $0.000155 | $0.000165 |
| 2030-01-27 | $0.000161 | $0.000156 | $0.000166 |
| 2030-01-28 | $0.000180 | $0.000175 | $0.000186 |
| 2030-01-29 | $0.000205 | $0.000198 | $0.000211 |
| 2030-01-30 | $0.000173 | $0.000167 | $0.000178 |
| 2030-01-31 | $0.000175 | $0.000170 | $0.000180 |
| 2030 February | |||
| 2030-02-01 | $0.000174 | $0.000169 | $0.000179 |
| 2030-02-02 | $0.000173 | $0.000168 | $0.000179 |
| 2030-02-03 | $0.000223 | $0.000216 | $0.000229 |
| 2030-02-04 | $0.000207 | $0.000201 | $0.000214 |
| 2030-02-05 | $0.000195 | $0.000189 | $0.000200 |
| 2030-02-06 | $0.000198 | $0.000192 | $0.000204 |
| 2030-02-07 | $0.000207 | $0.000201 | $0.000213 |
| 2030-02-08 | $0.000207 | $0.000201 | $0.000213 |
| 2030-02-09 | $0.000200 | $0.000194 | $0.000206 |
| 2030-02-10 | $0.000208 | $0.000202 | $0.000214 |
| 2030-02-11 | $0.000211 | $0.000205 | $0.000218 |
| 2030-02-12 | $0.000204 | $0.000198 | $0.000210 |
| 2030-02-13 | $0.000209 | $0.000203 | $0.000216 |
| 2030-02-14 | $0.000206 | $0.000200 | $0.000212 |
| 2030-02-15 | $0.000205 | $0.000199 | $0.000211 |
| 2030-02-16 | $0.000204 | $0.000198 | $0.000210 |
| 2030-02-17 | $0.000205 | $0.000199 | $0.000211 |
| 2030-02-18 | $0.000200 | $0.000194 | $0.000206 |
| 2030-02-19 | $0.000197 | $0.000191 | $0.000203 |
| 2030-02-20 | $0.000202 | $0.000196 | $0.000209 |
| 2030-02-21 | $0.000203 | $0.000197 | $0.000209 |
| 2030-02-22 | $0.000204 | $0.000198 | $0.000210 |
| 2030-02-23 | $0.000205 | $0.000199 | $0.000212 |
| 2030-02-24 | $0.000205 | $0.000198 | $0.000211 |
| 2030-02-25 | $0.000204 | $0.000198 | $0.000210 |
| 2030-02-26 | $0.000226 | $0.000220 | $0.000233 |
| 2030-02-27 | $0.000221 | $0.000215 | $0.000228 |
| 2030-02-28 | $0.000216 | $0.000210 | $0.000223 |
| 2030 March | |||
| 2030-03-01 | $0.000207 | $0.000201 | $0.000214 |
| 2030-03-02 | $0.000207 | $0.000201 | $0.000214 |
| 2030-03-03 | $0.000206 | $0.000200 | $0.000213 |
| 2030-03-04 | $0.000205 | $0.000199 | $0.000211 |
| 2030-03-05 | $0.000210 | $0.000204 | $0.000216 |
| 2030-03-06 | $0.000209 | $0.000202 | $0.000215 |
| 2030-03-07 | $0.000210 | $0.000203 | $0.000216 |
| 2030-03-08 | $0.000200 | $0.000194 | $0.000206 |
| 2030-03-09 | $0.000196 | $0.000190 | $0.000202 |
| 2030-03-10 | $0.000200 | $0.000194 | $0.000206 |
| 2030-03-11 | $0.000202 | $0.000196 | $0.000208 |
| 2030-03-12 | $0.000197 | $0.000191 | $0.000203 |
| 2030-03-13 | $0.000194 | $0.000189 | $0.000200 |
| 2030-03-14 | $0.000193 | $0.000187 | $0.000199 |
| 2030-03-15 | $0.000199 | $0.000193 | $0.000205 |
| 2030-03-16 | $0.000201 | $0.000195 | $0.000207 |
| 2030-03-17 | $0.000201 | $0.000195 | $0.000207 |
| 2030-03-18 | $0.000195 | $0.000190 | $0.000201 |
| 2030-03-19 | $0.000200 | $0.000194 | $0.000206 |
| 2030-03-20 | $0.000191 | $0.000186 | $0.000197 |
| 2030-03-21 | $0.000193 | $0.000188 | $0.000199 |
| 2030-03-22 | $0.000184 | $0.000178 | $0.000190 |
| 2030-03-23 | $0.000185 | $0.000179 | $0.000191 |
| 2030-03-24 | $0.000248 | $0.000241 | $0.000255 |
| 2030-03-25 | $0.000249 | $0.000242 | $0.000257 |
| 2030-03-26 | $0.000248 | $0.000240 | $0.000255 |
| 2030-03-27 | $0.000247 | $0.000240 | $0.000255 |
| 2030-03-28 | $0.000248 | $0.000240 | $0.000255 |
| 2030-03-29 | $0.000247 | $0.000240 | $0.000255 |
| 2030-03-30 | $0.000247 | $0.000240 | $0.000255 |
| 2030-03-31 | $0.000248 | $0.000241 | $0.000255 |
| 2030 April | |||
| 2030-04-01 | $0.000248 | $0.000240 | $0.000255 |
| 2030-04-02 | $0.000248 | $0.000240 | $0.000255 |
| 2030-04-03 | $0.000247 | $0.000240 | $0.000255 |
| 2030-04-04 | $0.000248 | $0.000240 | $0.000255 |
| 2030-04-05 | $0.000248 | $0.000240 | $0.000255 |
| 2030-04-06 | $0.000248 | $0.000241 | $0.000255 |
| 2030-04-07 | $0.000247 | $0.000240 | $0.000255 |
| 2030-04-08 | $0.000247 | $0.000240 | $0.000255 |
| 2030-04-09 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-10 | $0.000249 | $0.000242 | $0.000256 |
| 2030-04-11 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-12 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-13 | $0.000248 | $0.000241 | $0.000256 |
| 2030-04-14 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-15 | $0.000247 | $0.000240 | $0.000255 |
| 2030-04-16 | $0.000249 | $0.000242 | $0.000257 |
| 2030-04-17 | $0.000247 | $0.000240 | $0.000254 |
| 2030-04-18 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-19 | $0.000248 | $0.000240 | $0.000255 |
| 2030-04-20 | $0.000248 | $0.000240 | $0.000255 |
| 2030-04-21 | $0.000250 | $0.000242 | $0.000257 |
| 2030-04-22 | $0.000248 | $0.000241 | $0.000256 |
| 2030-04-23 | $0.000248 | $0.000241 | $0.000255 |
| 2030-04-24 | $0.000248 | $0.000241 | $0.000255 |
| 2030-04-25 | $0.000248 | $0.000241 | $0.000256 |
| 2030-04-26 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-27 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-28 | $0.000249 | $0.000242 | $0.000256 |
| 2030-04-29 | $0.000249 | $0.000241 | $0.000256 |
| 2030-04-30 | $0.000248 | $0.000241 | $0.000256 |
| 2030 May | |||
| 2030-05-01 | $0.000248 | $0.000241 | $0.000256 |
| 2030-05-02 | $0.000248 | $0.000241 | $0.000255 |
| 2030-05-03 | $0.000248 | $0.000241 | $0.000256 |
| 2030-05-04 | $0.000248 | $0.000240 | $0.000255 |
| 2030-05-05 | $0.000249 | $0.000242 | $0.000257 |
| 2030-05-06 | $0.000250 | $0.000242 | $0.000257 |
| 2030-05-07 | $0.000249 | $0.000242 | $0.000256 |
| 2030-05-08 | $0.000250 | $0.000242 | $0.000257 |
| 2030-05-09 | $0.000249 | $0.000242 | $0.000257 |
| 2030-05-10 | $0.000248 | $0.000240 | $0.000255 |
| 2030-05-11 | $0.000248 | $0.000241 | $0.000256 |
| 2030-05-12 | $0.000246 | $0.000239 | $0.000253 |
| 2030-05-13 | $0.000247 | $0.000240 | $0.000255 |
| 2030-05-14 | $0.000248 | $0.000241 | $0.000256 |
| 2030-05-15 | $0.000250 | $0.000242 | $0.000257 |
| 2030-05-16 | $0.000251 | $0.000243 | $0.000258 |
| 2030-05-17 | $0.000251 | $0.000243 | $0.000258 |
| 2030-05-18 | $0.000281 | $0.000273 | $0.000290 |
| 2030-05-19 | $0.000295 | $0.000286 | $0.000304 |
| 2030-05-20 | $0.000395 | $0.000383 | $0.000407 |
| 2030-05-21 | $0.000394 | $0.000382 | $0.000405 |
| 2030-05-22 | $0.000396 | $0.000384 | $0.000408 |
| 2030-05-23 | $0.000396 | $0.000384 | $0.000408 |
| 2030-05-24 | $0.000397 | $0.000385 | $0.000409 |
| 2030-05-25 | $0.000407 | $0.000395 | $0.000419 |
| 2030-05-26 | $0.000409 | $0.000397 | $0.000422 |
| 2030-05-27 | $0.000413 | $0.000400 | $0.000425 |
| 2030-05-28 | $0.000412 | $0.000399 | $0.000424 |
| 2030-05-29 | $0.000419 | $0.000407 | $0.000432 |
| 2030-05-30 | $0.000419 | $0.000407 | $0.000432 |
| 2030-05-31 | $0.000424 | $0.000411 | $0.000437 |
| 2030 June | |||
| 2030-06-01 | $0.000424 | $0.000412 | $0.000437 |
| 2030-06-02 | $0.000419 | $0.000406 | $0.000431 |
| 2030-06-03 | $0.000418 | $0.000406 | $0.000431 |
| 2030-06-04 | $0.000419 | $0.000406 | $0.000431 |
| 2030-06-05 | $0.000418 | $0.000406 | $0.000431 |
| 2030-06-06 | $0.000418 | $0.000406 | $0.000431 |
| 2030-06-07 | $0.000418 | $0.000406 | $0.000431 |
| 2030-06-08 | $0.000412 | $0.000399 | $0.000424 |
| 2030-06-09 | $0.000418 | $0.000406 | $0.000431 |
| 2030-06-10 | $0.000417 | $0.000405 | $0.000430 |
| 2030-06-11 | $0.000433 | $0.000420 | $0.000446 |
| 2030-06-12 | $0.000434 | $0.000421 | $0.000447 |
| 2030-06-13 | $0.000430 | $0.000417 | $0.000443 |
| 2030-06-14 | $0.000433 | $0.000420 | $0.000445 |
| 2030-06-15 | $0.000472 | $0.000458 | $0.000487 |
| 2030-06-16 | $0.000461 | $0.000447 | $0.000475 |
| 2030-06-17 | $0.000463 | $0.000449 | $0.000476 |
| 2030-06-18 | $0.000454 | $0.000441 | $0.000468 |
| 2030-06-19 | $0.000454 | $0.000441 | $0.000468 |
| 2030-06-20 | $0.000458 | $0.000444 | $0.000471 |
| 2030-06-21 | $0.000450 | $0.000437 | $0.000464 |
| 2030-06-22 | $0.000450 | $0.000436 | $0.000463 |
| 2030-06-23 | $0.000457 | $0.000444 | $0.000471 |
| 2030-06-24 | $0.000454 | $0.000440 | $0.000468 |
| 2030-06-25 | $0.000457 | $0.000444 | $0.000471 |
| 2030-06-26 | $0.000456 | $0.000442 | $0.000470 |
| 2030-06-27 | $0.000455 | $0.000441 | $0.000468 |
| 2030-06-28 | $0.000456 | $0.000442 | $0.000469 |
| 2030-06-29 | $0.000452 | $0.000439 | $0.000466 |
| 2030-06-30 | $0.000455 | $0.000441 | $0.000468 |
| 2030 July | |||
| 2030-07-01 | $0.000454 | $0.000441 | $0.000468 |
| 2030-07-02 | $0.000455 | $0.000441 | $0.000469 |
| 2030-07-03 | $0.000456 | $0.000442 | $0.000469 |
| 2030-07-04 | $0.000450 | $0.000436 | $0.000463 |
| 2030-07-05 | $0.000443 | $0.000430 | $0.000456 |
| 2030-07-06 | $0.000442 | $0.000429 | $0.000456 |
| 2030-07-07 | $0.000445 | $0.000432 | $0.000458 |
| 2030-07-08 | $0.000445 | $0.000431 | $0.000458 |
| 2030-07-09 | $0.000444 | $0.000431 | $0.000458 |
| 2030-07-10 | $0.000443 | $0.000430 | $0.000457 |
| 2030-07-11 | $0.000440 | $0.000427 | $0.000453 |
| 2030-07-12 | $0.000444 | $0.000430 | $0.000457 |
| 2030-07-13 | $0.000442 | $0.000428 | $0.000455 |
| 2030-07-14 | $0.000441 | $0.000427 | $0.000454 |
| 2030-07-15 | $0.000444 | $0.000430 | $0.000457 |
| 2030-07-16 | $0.000445 | $0.000432 | $0.000459 |
| 2030-07-17 | $0.000443 | $0.000430 | $0.000456 |
| 2030-07-18 | $0.000444 | $0.000431 | $0.000457 |
| 2030-07-19 | $0.000444 | $0.000431 | $0.000458 |
| 2030-07-20 | $0.000442 | $0.000429 | $0.000456 |
| 2030-07-21 | $0.000442 | $0.000429 | $0.000455 |
| 2030-07-22 | $0.000408 | $0.000396 | $0.000420 |
| 2030-07-23 | $0.000439 | $0.000426 | $0.000452 |
| 2030-07-24 | $0.000442 | $0.000429 | $0.000455 |
| 2030-07-25 | $0.000440 | $0.000426 | $0.000453 |
| 2030-07-26 | $0.000438 | $0.000425 | $0.000451 |
| 2030-07-27 | $0.000441 | $0.000428 | $0.000455 |
| 2030-07-28 | $0.000437 | $0.000424 | $0.000450 |
| 2030-07-29 | $0.000490 | $0.000475 | $0.000505 |
| 2030-07-30 | $0.000525 | $0.000509 | $0.000541 |
| 2030-07-31 | $0.000704 | $0.000683 | $0.000725 |
| 2030 August | |||
| 2030-08-01 | $0.000470 | $0.000456 | $0.000484 |
| 2030-08-02 | $0.000483 | $0.000469 | $0.000498 |
| 2030-08-03 | $0.000648 | $0.000628 | $0.000667 |
| 2030-08-04 | $0.000648 | $0.000629 | $0.000668 |
| 2030-08-05 | $0.000645 | $0.000626 | $0.000664 |
| 2030-08-06 | $0.000683 | $0.000662 | $0.000703 |
| 2030-08-07 | $0.000658 | $0.000638 | $0.000677 |
| 2030-08-08 | $0.000641 | $0.000622 | $0.000661 |
| 2030-08-09 | $0.000648 | $0.000629 | $0.000668 |
| 2030-08-10 | $0.000676 | $0.000655 | $0.000696 |
| 2030-08-11 | $0.000677 | $0.000657 | $0.000697 |
| 2030-08-12 | $0.000676 | $0.000656 | $0.000697 |
| 2030-08-13 | $0.000672 | $0.000652 | $0.000692 |
| 2030-08-14 | $0.000738 | $0.000716 | $0.000760 |
| 2030-08-15 | $0.000764 | $0.000741 | $0.000786 |
| 2030-08-16 | $0.000760 | $0.000737 | $0.000782 |
| 2030-08-17 | $0.000749 | $0.000727 | $0.000772 |
| 2030-08-18 | $0.000722 | $0.000700 | $0.000743 |
| 2030-08-19 | $0.000716 | $0.000694 | $0.000737 |
| 2030-08-20 | $0.000777 | $0.000753 | $0.000800 |
| 2030-08-21 | $0.000748 | $0.000726 | $0.000771 |
| 2030-08-22 | $0.000856 | $0.000830 | $0.000882 |
| 2030-08-23 | $0.000876 | $0.000850 | $0.000903 |
| 2030-08-24 | $0.000852 | $0.000827 | $0.000878 |
| 2030-08-25 | $0.000831 | $0.000806 | $0.000856 |
| 2030-08-26 | $0.000830 | $0.000805 | $0.000855 |
| 2030-08-27 | $0.000782 | $0.000759 | $0.000806 |
| 2030-08-28 | $0.000781 | $0.000758 | $0.000805 |
| 2030-08-29 | $0.000769 | $0.000746 | $0.000793 |
| 2030-08-30 | $0.000771 | $0.000748 | $0.000794 |
| 2030-08-31 | $0.000813 | $0.000789 | $0.000837 |
| 2030 September | |||
| 2030-09-01 | $0.000795 | $0.000772 | $0.000819 |
| 2030-09-02 | $0.000780 | $0.000757 | $0.000803 |
| 2030-09-03 | $0.000770 | $0.000747 | $0.000793 |
| 2030-09-04 | $0.000676 | $0.000656 | $0.000697 |
| 2030-09-05 | $0.000758 | $0.000736 | $0.000781 |
| 2030-09-06 | $0.000760 | $0.000737 | $0.000782 |
| 2030-09-07 | $0.000740 | $0.000718 | $0.000762 |
| 2030-09-08 | $0.000747 | $0.000724 | $0.000769 |
| 2030-09-09 | $0.000732 | $0.000710 | $0.000753 |
| 2030-09-10 | $0.000736 | $0.000713 | $0.000758 |
| 2030-09-11 | $0.000736 | $0.000714 | $0.000759 |
| 2030-09-12 | $0.000728 | $0.000707 | $0.000750 |
| 2030-09-13 | $0.000714 | $0.000693 | $0.000736 |
| 2030-09-14 | $0.000712 | $0.000691 | $0.000734 |
| 2030-09-15 | $0.000716 | $0.000694 | $0.000737 |
| 2030-09-16 | $0.000716 | $0.000694 | $0.000737 |
| 2030-09-17 | $0.000714 | $0.000693 | $0.000736 |
| 2030-09-18 | $0.000713 | $0.000691 | $0.000734 |
| 2030-09-19 | $0.000692 | $0.000671 | $0.000713 |
| 2030-09-20 | $0.000699 | $0.000678 | $0.000720 |
| 2030-09-21 | $0.000687 | $0.000666 | $0.000708 |
| 2030-09-22 | $0.000704 | $0.000683 | $0.000725 |
| 2030-09-23 | $0.000694 | $0.000674 | $0.000715 |
| 2030-09-24 | $0.000688 | $0.000668 | $0.000709 |
| 2030-09-25 | $0.000673 | $0.000653 | $0.000693 |
| 2030-09-26 | $0.000670 | $0.000650 | $0.000690 |
| 2030-09-27 | $0.000664 | $0.000644 | $0.000684 |
| 2030-09-28 | $0.000658 | $0.000638 | $0.000678 |
| 2030-09-29 | $0.000658 | $0.000639 | $0.000678 |
| 2030-09-30 | $0.000657 | $0.000638 | $0.000677 |
| 2030 October | |||
| 2030-10-01 | $0.000658 | $0.000638 | $0.000677 |
| 2030-10-02 | $0.000658 | $0.000639 | $0.000678 |
| 2030-10-03 | $0.000645 | $0.000626 | $0.000665 |
| 2030-10-04 | $0.000644 | $0.000625 | $0.000663 |
| 2030-10-05 | $0.000645 | $0.000625 | $0.000664 |
| 2030-10-06 | $0.000670 | $0.000650 | $0.000690 |
| 2030-10-07 | $0.000645 | $0.000625 | $0.000664 |
| 2030-10-08 | $0.000627 | $0.000608 | $0.000645 |
| 2030-10-09 | $0.000593 | $0.000576 | $0.000611 |
| 2030-10-10 | $0.000584 | $0.000567 | $0.000602 |
| 2030-10-11 | $0.000569 | $0.000552 | $0.000586 |
| 2030-10-12 | $0.000569 | $0.000552 | $0.000586 |
| 2030-10-13 | $0.000556 | $0.000539 | $0.000573 |
| 2030-10-14 | $0.000558 | $0.000541 | $0.000575 |
| 2030-10-15 | $0.000556 | $0.000539 | $0.000572 |
| 2030-10-16 | $0.000541 | $0.000525 | $0.000558 |
| 2030-10-17 | $0.000543 | $0.000526 | $0.000559 |
| 2030-10-18 | $0.000535 | $0.000519 | $0.000551 |
| 2030-10-19 | $0.000532 | $0.000516 | $0.000548 |
| 2030-10-20 | $0.000527 | $0.000511 | $0.000543 |
| 2030-10-21 | $0.000526 | $0.000510 | $0.000542 |
| 2030-10-22 | $0.000518 | $0.000503 | $0.000534 |
| 2030-10-23 | $0.000523 | $0.000508 | $0.000539 |
| 2030-10-24 | $0.000504 | $0.000489 | $0.000519 |
| 2030-10-25 | $0.000512 | $0.000497 | $0.000527 |
| 2030-10-26 | $0.000512 | $0.000497 | $0.000527 |
| 2030-10-27 | $0.000518 | $0.000502 | $0.000533 |
| 2030-10-28 | $0.000520 | $0.000505 | $0.000536 |
| 2030-10-29 | $0.000518 | $0.000503 | $0.000534 |
| 2030-10-30 | $0.000514 | $0.000499 | $0.000530 |
| 2030-10-31 | $0.000517 | $0.000501 | $0.000532 |
| 2030 November | |||
| 2030-11-01 | $0.000513 | $0.000498 | $0.000528 |
| 2030-11-02 | $0.000516 | $0.000501 | $0.000532 |