> Page 2: Bridged USDC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.991563 $0.961816 $1
2026-01-02 $0.993600 $0.963792 $1
2026-01-03 $0.991562 $0.961815 $1
2026-01-04 $0.991828 $0.962073 $1
2026-01-05 $0.993671 $0.963861 $1
2026-01-06 $0.991634 $0.961885 $1
2026-01-07 $0.990387 $0.960675 $1
2026-01-08 $0.992368 $0.962597 $1
2026-01-09 $0.990985 $0.961255 $1
2026-01-10 $0.991202 $0.961466 $1
2026-01-11 $0.992644 $0.962865 $1
2026-01-12 $0.990608 $0.960890 $1
2026-01-13 $0.992272 $0.962504 $1
2026-01-14 $0.991518 $0.961772 $1
2026-01-15 $0.993554 $0.963747 $1
2026-01-16 $0.991976 $0.962217 $1
2026-01-17 $0.991340 $0.961600 $1
2026-01-18 $0.992764 $0.962981 $1
2026-01-19 $0.990784 $0.961061 $1
2026-01-20 $0.992320 $0.962551 $1
2026-01-21 $0.990389 $0.960677 $1
2026-01-22 $0.992423 $0.962650 $1
2026-01-23 $0.993606 $0.963798 $1
2026-01-24 $0.991569 $0.961821 $1
2026-01-25 $0.993605 $0.963797 $1
2026-01-26 $0.991567 $0.961820 $1
2026-01-27 $0.991909 $0.962151 $1
2026-01-28 $0.992926 $0.963138 $1
2026-01-29 $0.991403 $0.961661 $1
2026-01-30 $0.992379 $0.962607 $1
2026-01-31 $0.991272 $0.961533 $1
2026 February
2026-02-01 $0.993307 $0.963508 $1
2026-02-02 $0.991792 $0.962038 $1
2026-02-03 $0.991109 $0.961376 $1
2026-02-04 $0.991862 $0.962106 $1
2026-02-05 $0.991036 $0.961305 $1
2026-02-06 $0.990421 $0.960708 $1
2026-02-07 $0.992008 $0.962248 $1
2026-02-08 $0.991220 $0.961484 $1
2026-02-09 $0.989673 $0.959983 $1
2026-02-10 $0.991705 $0.961954 $1
2026-02-11 $0.989672 $0.959982 $1
2026-02-12 $0.990458 $0.960745 $1
2026-02-13 $0.988939 $0.959271 $1
2026-02-14 $0.990970 $0.961241 $1
2026-02-15 $0.988938 $0.959270 $1
2026-02-16 $0.990969 $0.961240 $1
2026-02-17 $0.988937 $0.959269 $1
2026-02-18 $0.989729 $0.960037 $1
2026-02-19 $0.988044 $0.958402 $1
2026-02-20 $0.987915 $0.958277 $1
2026-02-21 $0.986458 $0.956865 $1
2026-02-22 $0.988484 $0.958830 $1
2026-02-23 $0.988263 $0.958615 $1
2026-02-24 $0.988103 $0.958460 $1
2026-02-25 $0.987944 $0.958306 $1
2026-02-26 $0.989973 $0.960274 $1
2026-02-27 $0.990924 $0.961197 $1
2026-02-28 $0.988892 $0.959226 $1
2026 March
2026-03-01 $0.990550 $0.960833 $1
2026-03-02 $0.990421 $0.960709 $1
2026-03-03 $0.991314 $0.961574 $1
2026-03-04 $0.989721 $0.960030 $1
2026-03-05 $0.990118 $0.960415 $1
2026-03-06 $0.989858 $0.960162 $1
2026-03-07 $0.989338 $0.959657 $1
2026-03-08 $0.991369 $0.961628 $1
2026-03-09 $0.989521 $0.959836 $1
2026-03-10 $0.989206 $0.959530 $1
2026-03-11 $0.991237 $0.961500 $1
2026-03-12 $0.989492 $0.959807 $1
2026-03-13 $0.989723 $0.960032 $1
2026-03-14 $0.988948 $0.959279 $1
2026-03-15 $0.989802 $0.960108 $1
2026-03-16 $0.990131 $0.960427 $1
2026-03-17 $0.988101 $0.958458 $1
2026-03-18 $0.990130 $0.960426 $1
2026-03-19 $0.989872 $0.960176 $1
2026-03-20 $0.991099 $0.961366 $1
2026-03-21 $0.989067 $0.959395 $1
2026-03-22 $0.990403 $0.960690 $1
2026-03-23 $0.989772 $0.960079 $1
2026-03-24 $0.988980 $0.959311 $1
2026-03-25 $0.990656 $0.960937 $1
2026-03-26 $0.992691 $0.962910 $1
2026-03-27 $0.990655 $0.960936 $1
2026-03-28 $0.992179 $0.962414 $1
2026-03-29 $0.990144 $0.960440 $1
2026-03-30 $0.990709 $0.960988 $1
2026-03-31 $0.990955 $0.961227 $1
2026 April
2026-04-01 $0.990924 $0.961196 $1
2026-04-02 $0.992575 $0.962798 $1
2026-04-03 $0.994158 $0.964333 $1
2026-04-04 $0.992119 $0.962356 $1
2026-04-05 $0.992766 $0.962983 $1
2026-04-06 $0.994805 $0.964961 $1
2026-04-07 $0.994132 $0.964308 $1
2026-04-08 $0.994458 $0.964624 $1
2026-04-09 $0.993761 $0.963948 $1
2026-04-10 $0.993699 $0.963888 $1
2026-04-11 $0.995739 $0.965867 $1
2026-04-12 $0.993697 $0.963886 $1
2026-04-13 $0.992927 $0.963139 $1
2026-04-14 $0.992796 $0.963012 $1
2026-04-15 $0.994381 $0.964550 $1
2026-04-16 $0.992787 $0.963004 $1
2026-04-17 $0.992117 $0.962354 $1
2026-04-18 $0.994155 $0.964330 $1
2026-04-19 $0.993210 $0.963414 $1
2026-04-20 $0.993172 $0.963377 $1
2026-04-21 $0.993311 $0.963512 $1
2026-04-22 $0.991873 $0.962117 $1
2026-04-23 $0.991705 $0.961954 $1
2026-04-24 $0.989857 $0.960162 $1
2026-04-25 $0.990970 $0.961241 $1
2026-04-26 $0.992291 $0.962522 $1
2026-04-27 $0.992073 $0.962311 $1
2026-04-28 $0.990039 $0.960338 $1
2026-04-29 $0.992022 $0.962262 $1
2026-04-30 $0.991807 $0.962053 $1
2026 May
2026-05-01 $0.993811 $0.963997 $1
2026-05-02 $0.991773 $0.962020 $1
2026-05-03 $0.989740 $0.960047 $1
2026-05-04 $0.991772 $0.962019 $1
2026-05-05 $0.991017 $0.961286 $1
2026-05-06 $0.989606 $0.959918 $1
2026-05-07 $0.989126 $0.959452 $1
2026-05-08 $0.990333 $0.960623 $1
2026-05-09 $0.990205 $0.960498 $1
2026-05-10 $0.988174 $0.958529 $1
2026-05-11 $0.990203 $0.960497 $1
2026-05-12 $0.989340 $0.959660 $1
2026-05-13 $0.987967 $0.958328 $1
2026-05-14 $0.986974 $0.957365 $1
2026-05-15 $0.986266 $0.956678 $1
2026-05-16 $0.985247 $0.955689 $1
2026-05-17 $0.987270 $0.957652 $1
2026-05-18 $0.985245 $0.955688 $1
2026-05-19 $0.986926 $0.957318 $1
2026-05-20 $0.985692 $0.956121 $1
2026-05-21 $0.985341 $0.955781 $1
2026-05-22 $0.986709 $0.957107 $1
2026-05-23 $0.984685 $0.955145 $1
2026-05-24 $0.985306 $0.955747 $1
2026-05-25 $0.986622 $0.957023 $1
2026-05-26 $0.984599 $0.955061 $1
2026-05-27 $0.986621 $0.957022 $1
2026-05-28 $0.984597 $0.955060 $1
2026-05-29 $0.985869 $0.956293 $1
2026-05-30 $0.987893 $0.958256 $1
2026-05-31 $0.985867 $0.956291 $1
2026 June
2026-06-01 $0.985703 $0.956132 $1
2026-06-02 $0.983682 $0.954172 $1
2026-06-03 $0.985702 $0.956131 $1
2026-06-04 $0.983681 $0.954171 $1
2026-06-05 $0.985437 $0.955874 $1
2026-06-06 $0.984477 $0.954943 $1
2026-06-07 $0.984783 $0.955239 $1
2026-06-08 $0.984900 $0.955353 $1
2026-06-09 $0.984479 $0.954945 $1
2026-06-10 $0.984628 $0.955089 $1
2026-06-11 $0.983508 $0.954003 $1
2026-06-12 $0.984808 $0.955264 $1
2026-06-13 $0.985488 $0.955924 $1
2026-06-14 $0.984769 $0.955226 $1
2026-06-15 $0.984275 $0.954747 $1
2026-06-16 $0.984893 $0.955346 $1
2026-06-17 $0.984776 $0.955233 $1
2026-06-18 $0.982757 $0.953274 $1
2026-06-19 $0.984775 $0.955232 $1
2026-06-20 $0.984466 $0.954932 $1
2026-06-21 $0.984129 $0.954605 $1
2026-06-22 $0.984440 $0.954907 $1
2026-06-23 $0.982664 $0.953185 $1
2026-06-24 $0.984683 $0.955142 $1
2026-06-25 $0.982663 $0.953183 $1
2026-06-26 $0.983214 $0.953718 $1
2026-06-27 $0.983164 $0.953670 $1
2026-06-28 $0.983231 $0.953734 $1
2026-06-29 $0.982799 $0.953315 $1
2026-06-30 $0.983975 $0.954455 $1
2026 July
2026-07-01 $0.982752 $0.953270 $1
2026-07-02 $0.982865 $0.953379 $1
2026-07-03 $0.983006 $0.953516 $1
2026-07-04 $0.982305 $0.952836 $1
2026-07-05 $0.982098 $0.952635 $1
2026-07-06 $0.982798 $0.953314 $1
2026-07-07 $0.982777 $0.953293 $1
2026-07-08 $0.981816 $0.952361 $1
2026-07-09 $0.983832 $0.954317 $1
2026-07-10 $0.981815 $0.952360 $1
2026-07-11 $0.982555 $0.953079 $1
2026-07-12 $0.982894 $0.953407 $1
2026-07-13 $0.983892 $0.954375 $1
2026-07-14 $0.983722 $0.954211 $1
2026-07-15 $0.983362 $0.953861 $1
2026-07-16 $0.983110 $0.953616 $1
2026-07-17 $0.983581 $0.954073 $1
2026-07-18 $0.984973 $0.955424 $1
2026-07-19 $0.982972 $0.953483 $1
2026-07-20 $0.982633 $0.953154 $1
2026-07-21 $0.983086 $0.953593 $1
2026-07-22 $0.983617 $0.954108 $1
2026-07-23 $0.983213 $0.953717 $1
2026-07-24 $0.983545 $0.954039 $1
2026-07-25 $0.984016 $0.954495 $1
2026-07-26 $0.982248 $0.952781 $1
2026-07-27 $0.983600 $0.954092 $1
2026-07-28 $0.983426 $0.953923 $1
2026-07-29 $0.983138 $0.953644 $1
2026-07-30 $0.983511 $0.954005 $1
2026-07-31 $0.982399 $0.952927 $1
2026 August
2026-08-01 $0.984416 $0.954884 $1
2026-08-02 $0.983704 $0.954193 $1
2026-08-03 $0.983575 $0.954067 $1
2026-08-04 $0.983681 $0.954170 $1
2026-08-05 $0.983047 $0.953555 $1
2026-08-06 $0.983955 $0.954436 $1
2026-08-07 $0.982976 $0.953486 $1
2026-08-08 $0.983592 $0.954084 $1
2026-08-09 $0.983348 $0.953848 $1
2026-08-10 $0.983290 $0.953792 $1
2026-08-11 $0.984408 $0.954876 $1
2026-08-12 $0.983283 $0.953784 $1
2026-08-13 $0.983218 $0.953722 $1
2026-08-14 $0.983792 $0.954279 $1
2026-08-15 $0.983214 $0.953718 $1
2026-08-16 $0.982502 $0.953027 $1
2026-08-17 $0.982747 $0.953265 $1
2026-08-18 $0.983652 $0.954142 $1
2026-08-19 $0.982992 $0.953502 $1
2026-08-20 $0.983536 $0.954030 $1
2026-08-21 $0.983299 $0.953800 $1
2026-08-22 $0.983245 $0.953748 $1
2026-08-23 $0.983535 $0.954029 $1
2026-08-24 $0.983603 $0.954095 $1
2026-08-25 $0.983216 $0.953719 $1
2026-08-26 $0.983066 $0.953574 $1
2026-08-27 $0.982630 $0.953151 $1
2026-08-28 $0.983841 $0.954326 $1
2026-08-29 $0.982444 $0.952971 $1
2026-08-30 $0.983341 $0.953841 $1
2026-08-31 $0.983509 $0.954003 $1
2026 September
2026-09-01 $0.983369 $0.953868 $1
2026-09-02 $0.983592 $0.954084 $1
2026-09-03 $0.983376 $0.953874 $1
2026-09-04 $0.982233 $0.952766 $1
2026-09-05 $0.984092 $0.954570 $1
2026-09-06 $0.983738 $0.954226 $1
2026-09-07 $0.983181 $0.953686 $1
2026-09-08 $0.983326 $0.953826 $1
2026-09-09 $0.983319 $0.953819 $1
2026-09-10 $0.983003 $0.953513 $1
2026-09-11 $0.985022 $0.955471 $1
2026-09-12 $0.983298 $0.953799 $1
2026-09-13 $0.983388 $0.953886 $1
2026-09-14 $0.985407 $0.955845 $1
2026-09-15 $0.983386 $0.953885 $1
2026-09-16 $0.982747 $0.953264 $1
2026-09-17 $0.984765 $0.955222 $1
2026-09-18 $0.982746 $0.953263 $1
2026-09-19 $0.981909 $0.952452 $1
2026-09-20 $0.982095 $0.952632 $1
2026-09-21 $0.982416 $0.952944 $1
2026-09-22 $0.981162 $0.951727 $1
2026-09-23 $0.981244 $0.951807 $1
2026-09-24 $0.983119 $0.953626 $1
2026-09-25 $0.981103 $0.951670 $1
2026-09-26 $0.983118 $0.953624 $1
2026-09-27 $0.985137 $0.955583 $1
2026-09-28 $0.983117 $0.953623 $1
2026-09-29 $0.984226 $0.954699 $1
2026-09-30 $0.983575 $0.954068 $1
2026 October
2026-10-01 $0.982510 $0.953034 $1
2026-10-02 $0.984527 $0.954992 $1
2026-10-03 $0.982705 $0.953224 $1
2026-10-04 $0.982830 $0.953345 $1
2026-10-05 $0.983147 $0.953653 $1
2026-10-06 $0.982810 $0.953326 $1
2026-10-07 $0.984829 $0.955284 $1
2026-10-08 $0.982809 $0.953325 $1
2026-10-09 $0.984433 $0.954900 $1
2026-10-10 $0.983278 $0.953780 $1
2026-10-11 $0.983646 $0.954137 $1
2026-10-12 $0.982722 $0.953240 $1
2026-10-13 $0.984598 $0.955060 $1
2026-10-14 $0.983993 $0.954474 $1
2026-10-15 $0.986014 $0.956434 $1
2026-10-16 $0.984717 $0.955175 $1
2026-10-17 $0.985002 $0.955452 $1
2026-10-18 $0.983100 $0.953607 $1
2026-10-19 $0.981084 $0.951652 $1
2026-10-20 $0.980316 $0.950907 $1
2026-10-21 $0.980804 $0.951380 $1
2026-10-22 $0.981480 $0.952036 $1
2026-10-23 $0.979467 $0.950083 $1
2026-10-24 $0.981479 $0.952034 $1
2026-10-25 $0.981224 $0.951787 $1
2026-10-26 $0.980487 $0.951072 $1
2026-10-27 $0.980918 $0.951491 $1
2026-10-28 $0.979832 $0.950437 $1
2026-10-29 $0.981844 $0.952389 $1
2026-10-30 $0.979831 $0.950436 $1
2026-10-31 $0.981843 $0.952387 $1
2026 November
2026-11-01 $0.981944 $0.952486 $1
2026-11-02 $0.981812 $0.952357 $1
2026-11-03 $0.982623 $0.953144 $1
2026-11-04 $0.981523 $0.952077 $1
2026-11-05 $0.983539 $0.954033 $1
2026-11-06 $0.981522 $0.952076 $1
2026-11-07 $0.981212 $0.951776 $1
2026-11-08 $0.981034 $0.951603 $1
2026-11-09 $0.981121 $0.951687 $1
2026-11-10 $0.980785 $0.951361 $1
2026-11-11 $0.981277 $0.951838 $1
2026-11-12 $0.983292 $0.953793 $1
2026-11-13 $0.981276 $0.951837 $1
2026-11-14 $0.983291 $0.953792 $1
2026-11-15 $0.981274 $0.951836 $1
2026-11-16 $0.980458 $0.951044 $1
2026-11-17 $0.980290 $0.950882 $1
2026-11-18 $0.980211 $0.950804 $1
2026-11-19 $0.980376 $0.950965 $1
2026-11-20 $0.980229 $0.950823 $1
2026-11-21 $0.979632 $0.950243 $1
2026-11-22 $0.980352 $0.950941 $1
2026-11-23 $0.978852 $0.949487 $1
2026-11-24 $0.980863 $0.951437 $1
2026-11-25 $0.979727 $0.950335 $1
2026-11-26 $0.981739 $0.952287 $1
2026-11-27 $0.979726 $0.950334 $1
2026-11-28 $0.981738 $0.952286 $1
2026-11-29 $0.979725 $0.950333 $1
2026-11-30 $0.981737 $0.952285 $1
2026 December
2026-12-01 $0.979723 $0.950332 $1
2026-12-02 $0.977714 $0.948383 $1
2026-12-03 $0.979722 $0.950331 $1
2026-12-04 $0.981734 $0.952282 $1
2026-12-05 $0.980831 $0.951406 $1
2026-12-06 $0.979536 $0.950150 $1
2026-12-07 $0.980849 $0.951424 $1
2026-12-08 $0.981033 $0.951602 $1
2026-12-09 $0.979648 $0.950259 $1
2026-12-10 $0.980821 $0.951396 $1
2026-12-11 $0.980298 $0.950889 $1
2026-12-12 $0.980819 $0.951394 $1
2026-12-13 $0.982099 $0.952636 $1
2026-12-14 $0.980085 $0.950682 $1
2026-12-15 $0.980686 $0.951266 $1
2026-12-16 $0.980846 $0.951421 $1
2026-12-17 $0.979805 $0.950410 $1
2026-12-18 $0.981817 $0.952362 $1
2026-12-19 $0.979803 $0.950409 $1
2026-12-20 $0.980915 $0.951487 $1
2026-12-21 $0.979351 $0.949970 $1
2026-12-22 $0.981362 $0.951921 $1
2026-12-23 $0.979382 $0.950000 $1
2026-12-24 $0.978889 $0.949523 $1
2026-12-25 $0.979616 $0.950228 $1
2026-12-26 $0.977607 $0.948279 $1
2026-12-27 $0.979615 $0.950227 $1
2026-12-28 $0.978377 $0.949026 $1
2026-12-29 $0.978446 $0.949092 $1
2026-12-30 $0.978322 $0.948972 $1
2026-12-31 $0.977125 $0.947811 $1