Current Bridged USDC price: â–¼ 0.993387 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.979327 | $0.949947 | $1 |
| 2027-01-02 | $0.979928 | $0.950530 | $1 |
| 2027-01-03 | $0.980088 | $0.950685 | $1 |
| 2027-01-04 | $0.979047 | $0.949676 | $1 |
| 2027-01-05 | $0.981058 | $0.951626 | $1 |
| 2027-01-06 | $0.979046 | $0.949674 | $1 |
| 2027-01-07 | $0.980156 | $0.950751 | $1 |
| 2027-01-08 | $0.978593 | $0.949236 | $1 |
| 2027-01-09 | $0.980604 | $0.951185 | $1 |
| 2027-01-10 | $0.978625 | $0.949266 | $1 |
| 2027-01-11 | $0.978133 | $0.948789 | $1 |
| 2027-01-12 | $0.978859 | $0.949493 | $1 |
| 2027-01-13 | $0.976851 | $0.947545 | $1 |
| 2027-01-14 | $0.978857 | $0.949492 | $1 |
| 2027-01-15 | $0.977620 | $0.948292 | $1 |
| 2027-01-16 | $0.977689 | $0.948358 | $1 |
| 2027-01-17 | $0.977565 | $0.948238 | $1 |
| 2027-01-18 | $0.976369 | $0.947078 | $1 |
| 2027-01-19 | $0.978375 | $0.949024 | $1 |
| 2027-01-20 | $0.979753 | $0.950360 | $1 |
| 2027-01-21 | $0.977743 | $0.948411 | $1 |
| 2027-01-22 | $0.979751 | $0.950359 | $1 |
| 2027-01-23 | $0.981764 | $0.952311 | $1 |
| 2027-01-24 | $0.979750 | $0.950357 | $1 |
| 2027-01-25 | $0.979571 | $0.950184 | $1 |
| 2027-01-26 | $0.979453 | $0.950069 | $1 |
| 2027-01-27 | $0.978485 | $0.949131 | $1 |
| 2027-01-28 | $0.980141 | $0.950737 | $1 |
| 2027-01-29 | $0.979675 | $0.950284 | $1 |
| 2027-01-30 | $0.979303 | $0.949924 | $1 |
| 2027-01-31 | $0.979600 | $0.950212 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.980641 | $0.951222 | $1 |
| 2027-02-02 | $0.980290 | $0.950882 | $1 |
| 2027-02-03 | $0.981653 | $0.952203 | $1 |
| 2027-02-04 | $0.979639 | $0.950250 | $1 |
| 2027-02-05 | $0.979211 | $0.949835 | $1 |
| 2027-02-06 | $0.980573 | $0.951156 | $1 |
| 2027-02-07 | $0.978562 | $0.949205 | $1 |
| 2027-02-08 | $0.980572 | $0.951154 | $1 |
| 2027-02-09 | $0.978560 | $0.949203 | $1 |
| 2027-02-10 | $0.980570 | $0.951153 | $1 |
| 2027-02-11 | $0.978559 | $0.949202 | $1 |
| 2027-02-12 | $0.980569 | $0.951151 | $1 |
| 2027-02-13 | $0.978557 | $0.949200 | $1 |
| 2027-02-14 | $0.979156 | $0.949781 | $1 |
| 2027-02-15 | $0.977147 | $0.947833 | $1 |
| 2027-02-16 | $0.975143 | $0.945889 | $1 |
| 2027-02-17 | $0.977146 | $0.947832 | $1 |
| 2027-02-18 | $0.979153 | $0.949778 | $1 |
| 2027-02-19 | $0.978687 | $0.949327 | $1 |
| 2027-02-20 | $0.976680 | $0.947379 | $1 |
| 2027-02-21 | $0.978686 | $0.949325 | $1 |
| 2027-02-22 | $0.976678 | $0.947378 | $1 |
| 2027-02-23 | $0.978684 | $0.949324 | $1 |
| 2027-02-24 | $0.976677 | $0.947376 | $1 |
| 2027-02-25 | $0.976838 | $0.947533 | $1 |
| 2027-02-26 | $0.977626 | $0.948297 | $1 |
| 2027-02-27 | $0.976565 | $0.947268 | $1 |
| 2027-02-28 | $0.977700 | $0.948369 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.978274 | $0.948926 | $1 |
| 2027-03-02 | $0.976267 | $0.946979 | $1 |
| 2027-03-03 | $0.978272 | $0.948924 | $1 |
| 2027-03-04 | $0.980043 | $0.950642 | $1 |
| 2027-03-05 | $0.982056 | $0.952594 | $1 |
| 2027-03-06 | $0.980477 | $0.951062 | $1 |
| 2027-03-07 | $0.978465 | $0.949111 | $1 |
| 2027-03-08 | $0.977023 | $0.947713 | $1 |
| 2027-03-09 | $0.979030 | $0.949659 | $1 |
| 2027-03-10 | $0.980315 | $0.950906 | $1 |
| 2027-03-11 | $0.978304 | $0.948955 | $1 |
| 2027-03-12 | $0.977076 | $0.947764 | $1 |
| 2027-03-13 | $0.977656 | $0.948326 | $1 |
| 2027-03-14 | $0.977740 | $0.948408 | $1 |
| 2027-03-15 | $0.975734 | $0.946462 | $1 |
| 2027-03-16 | $0.977738 | $0.948406 | $1 |
| 2027-03-17 | $0.975733 | $0.946461 | $1 |
| 2027-03-18 | $0.977737 | $0.948405 | $1 |
| 2027-03-19 | $0.975731 | $0.946459 | $1 |
| 2027-03-20 | $0.973873 | $0.944657 | $1 |
| 2027-03-21 | $0.972496 | $0.943321 | $1 |
| 2027-03-22 | $0.974493 | $0.945258 | $1 |
| 2027-03-23 | $0.976495 | $0.947200 | $1 |
| 2027-03-24 | $0.974492 | $0.945257 | $1 |
| 2027-03-25 | $0.972492 | $0.943318 | $1 |
| 2027-03-26 | $0.974490 | $0.945255 | $1 |
| 2027-03-27 | $0.973340 | $0.944140 | $1 |
| 2027-03-28 | $0.974374 | $0.945143 | $1 |
| 2027-03-29 | $0.972980 | $0.943790 | $1 |
| 2027-03-30 | $0.974185 | $0.944959 | $1 |
| 2027-03-31 | $0.974236 | $0.945009 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.974845 | $0.945599 | $1 |
| 2027-04-02 | $0.973579 | $0.944372 | $1 |
| 2027-04-03 | $0.975543 | $0.946276 | $1 |
| 2027-04-04 | $0.974298 | $0.945069 | $1 |
| 2027-04-05 | $0.975656 | $0.946387 | $1 |
| 2027-04-06 | $0.973655 | $0.944445 | $1 |
| 2027-04-07 | $0.975655 | $0.946385 | $1 |
| 2027-04-08 | $0.973852 | $0.944636 | $1 |
| 2027-04-09 | $0.974243 | $0.945015 | $1 |
| 2027-04-10 | $0.974406 | $0.945174 | $1 |
| 2027-04-11 | $0.975685 | $0.946415 | $1 |
| 2027-04-12 | $0.973684 | $0.944473 | $1 |
| 2027-04-13 | $0.974857 | $0.945611 | $1 |
| 2027-04-14 | $0.976599 | $0.947301 | $1 |
| 2027-04-15 | $0.974596 | $0.945358 | $1 |
| 2027-04-16 | $0.976537 | $0.947241 | $1 |
| 2027-04-17 | $0.978087 | $0.948744 | $1 |
| 2027-04-18 | $0.976080 | $0.946798 | $1 |
| 2027-04-19 | $0.978085 | $0.948743 | $1 |
| 2027-04-20 | $0.976079 | $0.946796 | $1 |
| 2027-04-21 | $0.974077 | $0.944854 | $1 |
| 2027-04-22 | $0.976077 | $0.946795 | $1 |
| 2027-04-23 | $0.974075 | $0.944853 | $1 |
| 2027-04-24 | $0.976076 | $0.946793 | $1 |
| 2027-04-25 | $0.976300 | $0.947011 | $1 |
| 2027-04-26 | $0.978306 | $0.948957 | $1 |
| 2027-04-27 | $0.976299 | $0.947010 | $1 |
| 2027-04-28 | $0.975616 | $0.946348 | $1 |
| 2027-04-29 | $0.977620 | $0.948291 | $1 |
| 2027-04-30 | $0.976135 | $0.946851 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.974133 | $0.944909 | $1 |
| 2027-05-02 | $0.976134 | $0.946850 | $1 |
| 2027-05-03 | $0.974132 | $0.944908 | $1 |
| 2027-05-04 | $0.974775 | $0.945531 | $1 |
| 2027-05-05 | $0.972775 | $0.943592 | $1 |
| 2027-05-06 | $0.974158 | $0.944933 | $1 |
| 2027-05-07 | $0.976159 | $0.946874 | $1 |
| 2027-05-08 | $0.974156 | $0.944932 | $1 |
| 2027-05-09 | $0.976157 | $0.946872 | $1 |
| 2027-05-10 | $0.974155 | $0.944930 | $1 |
| 2027-05-11 | $0.974906 | $0.945658 | $1 |
| 2027-05-12 | $0.975608 | $0.946340 | $1 |
| 2027-05-13 | $0.977612 | $0.948284 | $1 |
| 2027-05-14 | $0.975607 | $0.946339 | $1 |
| 2027-05-15 | $0.973606 | $0.944397 | $1 |
| 2027-05-16 | $0.975605 | $0.946337 | $1 |
| 2027-05-17 | $0.973604 | $0.944396 | $1 |
| 2027-05-18 | $0.971964 | $0.942805 | $1 |
| 2027-05-19 | $0.972304 | $0.943135 | $1 |
| 2027-05-20 | $0.972047 | $0.942886 | $1 |
| 2027-05-21 | $0.974044 | $0.944823 | $1 |
| 2027-05-22 | $0.972046 | $0.942884 | $1 |
| 2027-05-23 | $0.970752 | $0.941629 | $0.999875 |
| 2027-05-24 | $0.972746 | $0.943564 | $1 |
| 2027-05-25 | $0.970750 | $0.941628 | $0.999873 |
| 2027-05-26 | $0.969455 | $0.940371 | $0.998539 |
| 2027-05-27 | $0.968226 | $0.939179 | $0.997273 |
| 2027-05-28 | $0.966378 | $0.937386 | $0.995369 |
| 2027-05-29 | $0.964395 | $0.935463 | $0.993327 |
| 2027-05-30 | $0.966376 | $0.937385 | $0.995368 |
| 2027-05-31 | $0.964394 | $0.935462 | $0.993326 |
| 2027 June | |||
| 2027-06-01 | $0.966375 | $0.937383 | $0.995366 |
| 2027-06-02 | $0.964589 | $0.935651 | $0.993526 |
| 2027-06-03 | $0.965932 | $0.936954 | $0.994910 |
| 2027-06-04 | $0.965568 | $0.936601 | $0.994535 |
| 2027-06-05 | $0.967551 | $0.938524 | $0.996577 |
| 2027-06-06 | $0.969538 | $0.940452 | $0.998624 |
| 2027-06-07 | $0.967549 | $0.938523 | $0.996576 |
| 2027-06-08 | $0.965565 | $0.936598 | $0.994531 |
| 2027-06-09 | $0.966361 | $0.937370 | $0.995352 |
| 2027-06-10 | $0.967168 | $0.938153 | $0.996183 |
| 2027-06-11 | $0.965296 | $0.936338 | $0.994255 |
| 2027-06-12 | $0.967279 | $0.938261 | $0.996298 |
| 2027-06-13 | $0.965295 | $0.936336 | $0.994254 |
| 2027-06-14 | $0.967278 | $0.938259 | $0.996296 |
| 2027-06-15 | $0.966052 | $0.937071 | $0.995034 |
| 2027-06-16 | $0.964070 | $0.935148 | $0.992993 |
| 2027-06-17 | $0.963319 | $0.934420 | $0.992219 |
| 2027-06-18 | $0.961343 | $0.932503 | $0.990183 |
| 2027-06-19 | $0.963318 | $0.934418 | $0.992217 |
| 2027-06-20 | $0.961341 | $0.932501 | $0.990182 |
| 2027-06-21 | $0.959369 | $0.930588 | $0.988150 |
| 2027-06-22 | $0.961340 | $0.932500 | $0.990180 |
| 2027-06-23 | $0.960455 | $0.931642 | $0.989269 |
| 2027-06-24 | $0.962030 | $0.933169 | $0.990891 |
| 2027-06-25 | $0.962729 | $0.933847 | $0.991610 |
| 2027-06-26 | $0.960754 | $0.931931 | $0.989576 |
| 2027-06-27 | $0.962727 | $0.933845 | $0.991609 |
| 2027-06-28 | $0.961368 | $0.932527 | $0.990210 |
| 2027-06-29 | $0.961210 | $0.932374 | $0.990047 |
| 2027-06-30 | $0.962848 | $0.933962 | $0.991733 |
| 2027 July | |||
| 2027-07-01 | $0.960872 | $0.932046 | $0.989699 |
| 2027-07-02 | $0.962846 | $0.933961 | $0.991731 |
| 2027-07-03 | $0.960871 | $0.932045 | $0.989697 |
| 2027-07-04 | $0.958900 | $0.930133 | $0.987667 |
| 2027-07-05 | $0.960869 | $0.932043 | $0.989696 |
| 2027-07-06 | $0.958898 | $0.930131 | $0.987665 |
| 2027-07-07 | $0.960868 | $0.932042 | $0.989694 |
| 2027-07-08 | $0.961149 | $0.932314 | $0.989983 |
| 2027-07-09 | $0.959934 | $0.931136 | $0.988732 |
| 2027-07-10 | $0.961905 | $0.933048 | $0.990762 |
| 2027-07-11 | $0.959932 | $0.931134 | $0.988730 |
| 2027-07-12 | $0.959352 | $0.930572 | $0.988133 |
| 2027-07-13 | $0.958036 | $0.929295 | $0.986777 |
| 2027-07-14 | $0.960004 | $0.931204 | $0.988804 |
| 2027-07-15 | $0.959809 | $0.931015 | $0.988603 |
| 2027-07-16 | $0.957840 | $0.929105 | $0.986575 |
| 2027-07-17 | $0.956960 | $0.928251 | $0.985669 |
| 2027-07-18 | $0.958926 | $0.930158 | $0.987694 |
| 2027-07-19 | $0.956959 | $0.928250 | $0.985667 |
| 2027-07-20 | $0.958924 | $0.930157 | $0.987692 |
| 2027-07-21 | $0.958802 | $0.930038 | $0.987566 |
| 2027-07-22 | $0.956835 | $0.928130 | $0.985540 |
| 2027-07-23 | $0.958647 | $0.929887 | $0.987406 |
| 2027-07-24 | $0.957517 | $0.928792 | $0.986243 |
| 2027-07-25 | $0.959484 | $0.930700 | $0.988269 |
| 2027-07-26 | $0.957960 | $0.929221 | $0.986699 |
| 2027-07-27 | $0.958316 | $0.929566 | $0.987065 |
| 2027-07-28 | $0.958696 | $0.929935 | $0.987457 |
| 2027-07-29 | $0.959341 | $0.930560 | $0.988121 |
| 2027-07-30 | $0.957553 | $0.928826 | $0.986279 |
| 2027-07-31 | $0.957518 | $0.928792 | $0.986243 |
| 2027 August | |||
| 2027-08-01 | $0.955554 | $0.926887 | $0.984220 |
| 2027-08-02 | $0.957516 | $0.928791 | $0.986242 |
| 2027-08-03 | $0.955820 | $0.927146 | $0.984495 |
| 2027-08-04 | $0.956936 | $0.928228 | $0.985644 |
| 2027-08-05 | $0.955277 | $0.926619 | $0.983935 |
| 2027-08-06 | $0.957210 | $0.928494 | $0.985926 |
| 2027-08-07 | $0.955246 | $0.926589 | $0.983904 |
| 2027-08-08 | $0.957208 | $0.928492 | $0.985925 |
| 2027-08-09 | $0.955245 | $0.926588 | $0.983902 |
| 2027-08-10 | $0.955980 | $0.927300 | $0.984659 |
| 2027-08-11 | $0.957943 | $0.929205 | $0.986682 |
| 2027-08-12 | $0.958882 | $0.930115 | $0.987648 |
| 2027-08-13 | $0.958495 | $0.929740 | $0.987250 |
| 2027-08-14 | $0.956809 | $0.928105 | $0.985513 |
| 2027-08-15 | $0.954846 | $0.926201 | $0.983492 |
| 2027-08-16 | $0.956808 | $0.928103 | $0.985512 |
| 2027-08-17 | $0.957673 | $0.928943 | $0.986403 |
| 2027-08-18 | $0.959640 | $0.930851 | $0.988429 |
| 2027-08-19 | $0.958421 | $0.929668 | $0.987174 |
| 2027-08-20 | $0.959663 | $0.930873 | $0.988453 |
| 2027-08-21 | $0.958299 | $0.929550 | $0.987048 |
| 2027-08-22 | $0.957690 | $0.928959 | $0.986420 |
| 2027-08-23 | $0.959657 | $0.930867 | $0.988446 |
| 2027-08-24 | $0.957783 | $0.929049 | $0.986516 |
| 2027-08-25 | $0.958552 | $0.929795 | $0.987308 |
| 2027-08-26 | $0.960521 | $0.931705 | $0.989336 |
| 2027-08-27 | $0.958550 | $0.929794 | $0.987307 |
| 2027-08-28 | $0.956584 | $0.927886 | $0.985281 |
| 2027-08-29 | $0.956091 | $0.927408 | $0.984774 |
| 2027-08-30 | $0.954130 | $0.925506 | $0.982754 |
| 2027-08-31 | $0.956090 | $0.927407 | $0.984772 |
| 2027 September | |||
| 2027-09-01 | $0.958053 | $0.929312 | $0.986795 |
| 2027-09-02 | $0.956667 | $0.927967 | $0.985367 |
| 2027-09-03 | $0.955810 | $0.927136 | $0.984485 |
| 2027-09-04 | $0.956148 | $0.927464 | $0.984832 |
| 2027-09-05 | $0.957418 | $0.928696 | $0.986141 |
| 2027-09-06 | $0.955454 | $0.926791 | $0.984118 |
| 2027-09-07 | $0.957417 | $0.928694 | $0.986139 |
| 2027-09-08 | $0.955986 | $0.927307 | $0.984666 |
| 2027-09-09 | $0.956893 | $0.928186 | $0.985600 |
| 2027-09-10 | $0.954930 | $0.926282 | $0.983578 |
| 2027-09-11 | $0.956107 | $0.927424 | $0.984790 |
| 2027-09-12 | $0.956428 | $0.927735 | $0.985121 |
| 2027-09-13 | $0.958141 | $0.929397 | $0.986886 |
| 2027-09-14 | $0.957574 | $0.928847 | $0.986302 |
| 2027-09-15 | $0.957382 | $0.928661 | $0.986103 |
| 2027-09-16 | $0.957918 | $0.929180 | $0.986655 |
| 2027-09-17 | $0.957507 | $0.928782 | $0.986232 |
| 2027-09-18 | $0.957863 | $0.929127 | $0.986599 |
| 2027-09-19 | $0.957671 | $0.928941 | $0.986401 |
| 2027-09-20 | $0.955707 | $0.927035 | $0.984378 |
| 2027-09-21 | $0.957670 | $0.928940 | $0.986400 |
| 2027-09-22 | $0.958778 | $0.930015 | $0.987541 |
| 2027-09-23 | $0.958326 | $0.929576 | $0.987076 |
| 2027-09-24 | $0.958188 | $0.929442 | $0.986933 |
| 2027-09-25 | $0.956222 | $0.927535 | $0.984909 |
| 2027-09-26 | $0.958186 | $0.929441 | $0.986932 |
| 2027-09-27 | $0.958943 | $0.930175 | $0.987711 |
| 2027-09-28 | $0.956976 | $0.928266 | $0.985685 |
| 2027-09-29 | $0.957539 | $0.928813 | $0.986266 |
| 2027-09-30 | $0.958019 | $0.929278 | $0.986759 |
| 2027 October | |||
| 2027-10-01 | $0.956466 | $0.927772 | $0.985160 |
| 2027-10-02 | $0.958430 | $0.929677 | $0.987183 |
| 2027-10-03 | $0.956464 | $0.927770 | $0.985158 |
| 2027-10-04 | $0.955487 | $0.926822 | $0.984152 |
| 2027-10-05 | $0.955808 | $0.927134 | $0.984482 |
| 2027-10-06 | $0.954894 | $0.926247 | $0.983541 |
| 2027-10-07 | $0.952935 | $0.924347 | $0.981523 |
| 2027-10-08 | $0.954893 | $0.926246 | $0.983540 |
| 2027-10-09 | $0.952934 | $0.924346 | $0.981522 |
| 2027-10-10 | $0.954564 | $0.925927 | $0.983201 |
| 2027-10-11 | $0.955836 | $0.927161 | $0.984511 |
| 2027-10-12 | $0.953875 | $0.925259 | $0.982491 |
| 2027-10-13 | $0.953209 | $0.924613 | $0.981805 |
| 2027-10-14 | $0.955167 | $0.926512 | $0.983822 |
| 2027-10-15 | $0.957129 | $0.928415 | $0.985843 |
| 2027-10-16 | $0.958616 | $0.929858 | $0.987375 |
| 2027-10-17 | $0.957755 | $0.929022 | $0.986487 |
| 2027-10-18 | $0.959722 | $0.930930 | $0.988514 |
| 2027-10-19 | $0.957753 | $0.929021 | $0.986486 |
| 2027-10-20 | $0.958557 | $0.929801 | $0.987314 |
| 2027-10-21 | $0.957286 | $0.928568 | $0.986005 |
| 2027-10-22 | $0.957152 | $0.928437 | $0.985866 |
| 2027-10-23 | $0.956567 | $0.927870 | $0.985264 |
| 2027-10-24 | $0.957517 | $0.928791 | $0.986242 |
| 2027-10-25 | $0.959484 | $0.930699 | $0.988268 |
| 2027-10-26 | $0.957515 | $0.928790 | $0.986241 |
| 2027-10-27 | $0.957021 | $0.928310 | $0.985731 |
| 2027-10-28 | $0.957845 | $0.929109 | $0.986580 |
| 2027-10-29 | $0.959812 | $0.931018 | $0.988607 |
| 2027-10-30 | $0.957843 | $0.929108 | $0.986579 |
| 2027-10-31 | $0.959479 | $0.930695 | $0.988264 |
| 2027 November | |||
| 2027-11-01 | $0.957511 | $0.928786 | $0.986236 |
| 2027-11-02 | $0.957879 | $0.929142 | $0.986615 |
| 2027-11-03 | $0.959846 | $0.931051 | $0.988641 |