Current Bridged USDC price: â–¼ 0.993727 USD (-2,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.991563 | $0.961816 | $1 |
2026-01-02 | $0.993600 | $0.963792 | $1 |
2026-01-03 | $0.991562 | $0.961815 | $1 |
2026-01-04 | $0.991828 | $0.962073 | $1 |
2026-01-05 | $0.993671 | $0.963861 | $1 |
2026-01-06 | $0.991634 | $0.961885 | $1 |
2026-01-07 | $0.990387 | $0.960675 | $1 |
2026-01-08 | $0.992368 | $0.962597 | $1 |
2026-01-09 | $0.990985 | $0.961255 | $1 |
2026-01-10 | $0.991202 | $0.961466 | $1 |
2026-01-11 | $0.992644 | $0.962865 | $1 |
2026-01-12 | $0.990608 | $0.960890 | $1 |
2026-01-13 | $0.992272 | $0.962504 | $1 |
2026-01-14 | $0.991518 | $0.961772 | $1 |
2026-01-15 | $0.993554 | $0.963747 | $1 |
2026-01-16 | $0.991976 | $0.962217 | $1 |
2026-01-17 | $0.991340 | $0.961600 | $1 |
2026-01-18 | $0.992764 | $0.962981 | $1 |
2026-01-19 | $0.990784 | $0.961061 | $1 |
2026-01-20 | $0.992320 | $0.962551 | $1 |
2026-01-21 | $0.990389 | $0.960677 | $1 |
2026-01-22 | $0.992423 | $0.962650 | $1 |
2026-01-23 | $0.993606 | $0.963798 | $1 |
2026-01-24 | $0.991569 | $0.961821 | $1 |
2026-01-25 | $0.993605 | $0.963797 | $1 |
2026-01-26 | $0.991567 | $0.961820 | $1 |
2026-01-27 | $0.991909 | $0.962151 | $1 |
2026-01-28 | $0.992926 | $0.963138 | $1 |
2026-01-29 | $0.991403 | $0.961661 | $1 |
2026-01-30 | $0.992379 | $0.962607 | $1 |
2026-01-31 | $0.991272 | $0.961533 | $1 |
2026 February | |||
2026-02-01 | $0.993307 | $0.963508 | $1 |
2026-02-02 | $0.991792 | $0.962038 | $1 |
2026-02-03 | $0.991109 | $0.961376 | $1 |
2026-02-04 | $0.991862 | $0.962106 | $1 |
2026-02-05 | $0.991036 | $0.961305 | $1 |
2026-02-06 | $0.990421 | $0.960708 | $1 |
2026-02-07 | $0.992008 | $0.962248 | $1 |
2026-02-08 | $0.991220 | $0.961484 | $1 |
2026-02-09 | $0.989673 | $0.959983 | $1 |
2026-02-10 | $0.991705 | $0.961954 | $1 |
2026-02-11 | $0.989672 | $0.959982 | $1 |
2026-02-12 | $0.990458 | $0.960745 | $1 |
2026-02-13 | $0.988939 | $0.959271 | $1 |
2026-02-14 | $0.990970 | $0.961241 | $1 |
2026-02-15 | $0.988938 | $0.959270 | $1 |
2026-02-16 | $0.990969 | $0.961240 | $1 |
2026-02-17 | $0.988937 | $0.959269 | $1 |
2026-02-18 | $0.989729 | $0.960037 | $1 |
2026-02-19 | $0.988044 | $0.958402 | $1 |
2026-02-20 | $0.987915 | $0.958277 | $1 |
2026-02-21 | $0.986458 | $0.956865 | $1 |
2026-02-22 | $0.988484 | $0.958830 | $1 |
2026-02-23 | $0.988263 | $0.958615 | $1 |
2026-02-24 | $0.988103 | $0.958460 | $1 |
2026-02-25 | $0.987944 | $0.958306 | $1 |
2026-02-26 | $0.989973 | $0.960274 | $1 |
2026-02-27 | $0.990924 | $0.961197 | $1 |
2026-02-28 | $0.988892 | $0.959226 | $1 |
2026 March | |||
2026-03-01 | $0.990550 | $0.960833 | $1 |
2026-03-02 | $0.990421 | $0.960709 | $1 |
2026-03-03 | $0.991314 | $0.961574 | $1 |
2026-03-04 | $0.989721 | $0.960030 | $1 |
2026-03-05 | $0.990118 | $0.960415 | $1 |
2026-03-06 | $0.989858 | $0.960162 | $1 |
2026-03-07 | $0.989338 | $0.959657 | $1 |
2026-03-08 | $0.991369 | $0.961628 | $1 |
2026-03-09 | $0.989521 | $0.959836 | $1 |
2026-03-10 | $0.989206 | $0.959530 | $1 |
2026-03-11 | $0.991237 | $0.961500 | $1 |
2026-03-12 | $0.989492 | $0.959807 | $1 |
2026-03-13 | $0.989723 | $0.960032 | $1 |
2026-03-14 | $0.988948 | $0.959279 | $1 |
2026-03-15 | $0.989802 | $0.960108 | $1 |
2026-03-16 | $0.990131 | $0.960427 | $1 |
2026-03-17 | $0.988101 | $0.958458 | $1 |
2026-03-18 | $0.990130 | $0.960426 | $1 |
2026-03-19 | $0.989872 | $0.960176 | $1 |
2026-03-20 | $0.991099 | $0.961366 | $1 |
2026-03-21 | $0.989067 | $0.959395 | $1 |
2026-03-22 | $0.990403 | $0.960690 | $1 |
2026-03-23 | $0.989772 | $0.960079 | $1 |
2026-03-24 | $0.988980 | $0.959311 | $1 |
2026-03-25 | $0.990656 | $0.960937 | $1 |
2026-03-26 | $0.992691 | $0.962910 | $1 |
2026-03-27 | $0.990655 | $0.960936 | $1 |
2026-03-28 | $0.992179 | $0.962414 | $1 |
2026-03-29 | $0.990144 | $0.960440 | $1 |
2026-03-30 | $0.990709 | $0.960988 | $1 |
2026-03-31 | $0.990955 | $0.961227 | $1 |
2026 April | |||
2026-04-01 | $0.990924 | $0.961196 | $1 |
2026-04-02 | $0.992575 | $0.962798 | $1 |
2026-04-03 | $0.994158 | $0.964333 | $1 |
2026-04-04 | $0.992119 | $0.962356 | $1 |
2026-04-05 | $0.992766 | $0.962983 | $1 |
2026-04-06 | $0.994805 | $0.964961 | $1 |
2026-04-07 | $0.994132 | $0.964308 | $1 |
2026-04-08 | $0.994458 | $0.964624 | $1 |
2026-04-09 | $0.993761 | $0.963948 | $1 |
2026-04-10 | $0.993699 | $0.963888 | $1 |
2026-04-11 | $0.995739 | $0.965867 | $1 |
2026-04-12 | $0.993697 | $0.963886 | $1 |
2026-04-13 | $0.992927 | $0.963139 | $1 |
2026-04-14 | $0.992796 | $0.963012 | $1 |
2026-04-15 | $0.994381 | $0.964550 | $1 |
2026-04-16 | $0.992787 | $0.963004 | $1 |
2026-04-17 | $0.992117 | $0.962354 | $1 |
2026-04-18 | $0.994155 | $0.964330 | $1 |
2026-04-19 | $0.993210 | $0.963414 | $1 |
2026-04-20 | $0.993172 | $0.963377 | $1 |
2026-04-21 | $0.993311 | $0.963512 | $1 |
2026-04-22 | $0.991873 | $0.962117 | $1 |
2026-04-23 | $0.991705 | $0.961954 | $1 |
2026-04-24 | $0.989857 | $0.960162 | $1 |
2026-04-25 | $0.990970 | $0.961241 | $1 |
2026-04-26 | $0.992291 | $0.962522 | $1 |
2026-04-27 | $0.992073 | $0.962311 | $1 |
2026-04-28 | $0.990039 | $0.960338 | $1 |
2026-04-29 | $0.992022 | $0.962262 | $1 |
2026-04-30 | $0.991807 | $0.962053 | $1 |
2026 May | |||
2026-05-01 | $0.993811 | $0.963997 | $1 |
2026-05-02 | $0.991773 | $0.962020 | $1 |
2026-05-03 | $0.989740 | $0.960047 | $1 |
2026-05-04 | $0.991772 | $0.962019 | $1 |
2026-05-05 | $0.991017 | $0.961286 | $1 |
2026-05-06 | $0.989606 | $0.959918 | $1 |
2026-05-07 | $0.989126 | $0.959452 | $1 |
2026-05-08 | $0.990333 | $0.960623 | $1 |
2026-05-09 | $0.990205 | $0.960498 | $1 |
2026-05-10 | $0.988174 | $0.958529 | $1 |
2026-05-11 | $0.990203 | $0.960497 | $1 |
2026-05-12 | $0.989340 | $0.959660 | $1 |
2026-05-13 | $0.987967 | $0.958328 | $1 |
2026-05-14 | $0.986974 | $0.957365 | $1 |
2026-05-15 | $0.986266 | $0.956678 | $1 |
2026-05-16 | $0.985247 | $0.955689 | $1 |
2026-05-17 | $0.987270 | $0.957652 | $1 |
2026-05-18 | $0.985245 | $0.955688 | $1 |
2026-05-19 | $0.986926 | $0.957318 | $1 |
2026-05-20 | $0.985692 | $0.956121 | $1 |
2026-05-21 | $0.985341 | $0.955781 | $1 |
2026-05-22 | $0.986709 | $0.957107 | $1 |
2026-05-23 | $0.984685 | $0.955145 | $1 |
2026-05-24 | $0.985306 | $0.955747 | $1 |
2026-05-25 | $0.986622 | $0.957023 | $1 |
2026-05-26 | $0.984599 | $0.955061 | $1 |
2026-05-27 | $0.986621 | $0.957022 | $1 |
2026-05-28 | $0.984597 | $0.955060 | $1 |
2026-05-29 | $0.985869 | $0.956293 | $1 |
2026-05-30 | $0.987893 | $0.958256 | $1 |
2026-05-31 | $0.985867 | $0.956291 | $1 |
2026 June | |||
2026-06-01 | $0.985703 | $0.956132 | $1 |
2026-06-02 | $0.983682 | $0.954172 | $1 |
2026-06-03 | $0.985702 | $0.956131 | $1 |
2026-06-04 | $0.983681 | $0.954171 | $1 |
2026-06-05 | $0.985437 | $0.955874 | $1 |
2026-06-06 | $0.984477 | $0.954943 | $1 |
2026-06-07 | $0.984783 | $0.955239 | $1 |
2026-06-08 | $0.984900 | $0.955353 | $1 |
2026-06-09 | $0.984479 | $0.954945 | $1 |
2026-06-10 | $0.984628 | $0.955089 | $1 |
2026-06-11 | $0.983508 | $0.954003 | $1 |
2026-06-12 | $0.984808 | $0.955264 | $1 |
2026-06-13 | $0.985488 | $0.955924 | $1 |
2026-06-14 | $0.984769 | $0.955226 | $1 |
2026-06-15 | $0.984275 | $0.954747 | $1 |
2026-06-16 | $0.984893 | $0.955346 | $1 |
2026-06-17 | $0.984776 | $0.955233 | $1 |
2026-06-18 | $0.982757 | $0.953274 | $1 |
2026-06-19 | $0.984775 | $0.955232 | $1 |
2026-06-20 | $0.984466 | $0.954932 | $1 |
2026-06-21 | $0.984129 | $0.954605 | $1 |
2026-06-22 | $0.984440 | $0.954907 | $1 |
2026-06-23 | $0.982664 | $0.953185 | $1 |
2026-06-24 | $0.984683 | $0.955142 | $1 |
2026-06-25 | $0.982663 | $0.953183 | $1 |
2026-06-26 | $0.983214 | $0.953718 | $1 |
2026-06-27 | $0.983164 | $0.953670 | $1 |
2026-06-28 | $0.983231 | $0.953734 | $1 |
2026-06-29 | $0.982799 | $0.953315 | $1 |
2026-06-30 | $0.983975 | $0.954455 | $1 |
2026 July | |||
2026-07-01 | $0.982752 | $0.953270 | $1 |
2026-07-02 | $0.982865 | $0.953379 | $1 |
2026-07-03 | $0.983006 | $0.953516 | $1 |
2026-07-04 | $0.982305 | $0.952836 | $1 |
2026-07-05 | $0.982098 | $0.952635 | $1 |
2026-07-06 | $0.982798 | $0.953314 | $1 |
2026-07-07 | $0.982777 | $0.953293 | $1 |
2026-07-08 | $0.981816 | $0.952361 | $1 |
2026-07-09 | $0.983832 | $0.954317 | $1 |
2026-07-10 | $0.981815 | $0.952360 | $1 |
2026-07-11 | $0.982555 | $0.953079 | $1 |
2026-07-12 | $0.982894 | $0.953407 | $1 |
2026-07-13 | $0.983892 | $0.954375 | $1 |
2026-07-14 | $0.983722 | $0.954211 | $1 |
2026-07-15 | $0.983362 | $0.953861 | $1 |
2026-07-16 | $0.983110 | $0.953616 | $1 |
2026-07-17 | $0.983581 | $0.954073 | $1 |
2026-07-18 | $0.984973 | $0.955424 | $1 |
2026-07-19 | $0.982972 | $0.953483 | $1 |
2026-07-20 | $0.982633 | $0.953154 | $1 |
2026-07-21 | $0.983086 | $0.953593 | $1 |
2026-07-22 | $0.983617 | $0.954108 | $1 |
2026-07-23 | $0.983213 | $0.953717 | $1 |
2026-07-24 | $0.983545 | $0.954039 | $1 |
2026-07-25 | $0.984016 | $0.954495 | $1 |
2026-07-26 | $0.982248 | $0.952781 | $1 |
2026-07-27 | $0.983600 | $0.954092 | $1 |
2026-07-28 | $0.983426 | $0.953923 | $1 |
2026-07-29 | $0.983138 | $0.953644 | $1 |
2026-07-30 | $0.983511 | $0.954005 | $1 |
2026-07-31 | $0.982399 | $0.952927 | $1 |
2026 August | |||
2026-08-01 | $0.984416 | $0.954884 | $1 |
2026-08-02 | $0.983704 | $0.954193 | $1 |
2026-08-03 | $0.983575 | $0.954067 | $1 |
2026-08-04 | $0.983681 | $0.954170 | $1 |
2026-08-05 | $0.983047 | $0.953555 | $1 |
2026-08-06 | $0.983955 | $0.954436 | $1 |
2026-08-07 | $0.982976 | $0.953486 | $1 |
2026-08-08 | $0.983592 | $0.954084 | $1 |
2026-08-09 | $0.983348 | $0.953848 | $1 |
2026-08-10 | $0.983290 | $0.953792 | $1 |
2026-08-11 | $0.984408 | $0.954876 | $1 |
2026-08-12 | $0.983283 | $0.953784 | $1 |
2026-08-13 | $0.983218 | $0.953722 | $1 |
2026-08-14 | $0.983792 | $0.954279 | $1 |
2026-08-15 | $0.983214 | $0.953718 | $1 |
2026-08-16 | $0.982502 | $0.953027 | $1 |
2026-08-17 | $0.982747 | $0.953265 | $1 |
2026-08-18 | $0.983652 | $0.954142 | $1 |
2026-08-19 | $0.982992 | $0.953502 | $1 |
2026-08-20 | $0.983536 | $0.954030 | $1 |
2026-08-21 | $0.983299 | $0.953800 | $1 |
2026-08-22 | $0.983245 | $0.953748 | $1 |
2026-08-23 | $0.983535 | $0.954029 | $1 |
2026-08-24 | $0.983603 | $0.954095 | $1 |
2026-08-25 | $0.983216 | $0.953719 | $1 |
2026-08-26 | $0.983066 | $0.953574 | $1 |
2026-08-27 | $0.982630 | $0.953151 | $1 |
2026-08-28 | $0.983841 | $0.954326 | $1 |
2026-08-29 | $0.982444 | $0.952971 | $1 |
2026-08-30 | $0.983341 | $0.953841 | $1 |
2026-08-31 | $0.983509 | $0.954003 | $1 |
2026 September | |||
2026-09-01 | $0.983369 | $0.953868 | $1 |
2026-09-02 | $0.983592 | $0.954084 | $1 |
2026-09-03 | $0.983376 | $0.953874 | $1 |
2026-09-04 | $0.982233 | $0.952766 | $1 |
2026-09-05 | $0.984092 | $0.954570 | $1 |
2026-09-06 | $0.983738 | $0.954226 | $1 |
2026-09-07 | $0.983181 | $0.953686 | $1 |
2026-09-08 | $0.983326 | $0.953826 | $1 |
2026-09-09 | $0.983319 | $0.953819 | $1 |
2026-09-10 | $0.983003 | $0.953513 | $1 |
2026-09-11 | $0.985022 | $0.955471 | $1 |
2026-09-12 | $0.983298 | $0.953799 | $1 |
2026-09-13 | $0.983388 | $0.953886 | $1 |
2026-09-14 | $0.985407 | $0.955845 | $1 |
2026-09-15 | $0.983386 | $0.953885 | $1 |
2026-09-16 | $0.982747 | $0.953264 | $1 |
2026-09-17 | $0.984765 | $0.955222 | $1 |
2026-09-18 | $0.982746 | $0.953263 | $1 |
2026-09-19 | $0.981909 | $0.952452 | $1 |
2026-09-20 | $0.982095 | $0.952632 | $1 |
2026-09-21 | $0.982416 | $0.952944 | $1 |
2026-09-22 | $0.981162 | $0.951727 | $1 |
2026-09-23 | $0.981244 | $0.951807 | $1 |
2026-09-24 | $0.983119 | $0.953626 | $1 |
2026-09-25 | $0.981103 | $0.951670 | $1 |
2026-09-26 | $0.983118 | $0.953624 | $1 |
2026-09-27 | $0.985137 | $0.955583 | $1 |
2026-09-28 | $0.983117 | $0.953623 | $1 |
2026-09-29 | $0.984226 | $0.954699 | $1 |
2026-09-30 | $0.983575 | $0.954068 | $1 |
2026 October | |||
2026-10-01 | $0.982510 | $0.953034 | $1 |
2026-10-02 | $0.984527 | $0.954992 | $1 |
2026-10-03 | $0.982705 | $0.953224 | $1 |
2026-10-04 | $0.982830 | $0.953345 | $1 |
2026-10-05 | $0.983147 | $0.953653 | $1 |
2026-10-06 | $0.982810 | $0.953326 | $1 |
2026-10-07 | $0.984829 | $0.955284 | $1 |
2026-10-08 | $0.982809 | $0.953325 | $1 |
2026-10-09 | $0.984433 | $0.954900 | $1 |
2026-10-10 | $0.983278 | $0.953780 | $1 |
2026-10-11 | $0.983646 | $0.954137 | $1 |
2026-10-12 | $0.982722 | $0.953240 | $1 |
2026-10-13 | $0.984598 | $0.955060 | $1 |
2026-10-14 | $0.983993 | $0.954474 | $1 |
2026-10-15 | $0.986014 | $0.956434 | $1 |
2026-10-16 | $0.984717 | $0.955175 | $1 |
2026-10-17 | $0.985002 | $0.955452 | $1 |
2026-10-18 | $0.983100 | $0.953607 | $1 |
2026-10-19 | $0.981084 | $0.951652 | $1 |
2026-10-20 | $0.980316 | $0.950907 | $1 |
2026-10-21 | $0.980804 | $0.951380 | $1 |
2026-10-22 | $0.981480 | $0.952036 | $1 |
2026-10-23 | $0.979467 | $0.950083 | $1 |
2026-10-24 | $0.981479 | $0.952034 | $1 |
2026-10-25 | $0.981224 | $0.951787 | $1 |
2026-10-26 | $0.980487 | $0.951072 | $1 |
2026-10-27 | $0.980918 | $0.951491 | $1 |
2026-10-28 | $0.979832 | $0.950437 | $1 |
2026-10-29 | $0.981844 | $0.952389 | $1 |
2026-10-30 | $0.979831 | $0.950436 | $1 |
2026-10-31 | $0.981843 | $0.952387 | $1 |
2026 November | |||
2026-11-01 | $0.981944 | $0.952486 | $1 |
2026-11-02 | $0.981812 | $0.952357 | $1 |
2026-11-03 | $0.982623 | $0.953144 | $1 |
2026-11-04 | $0.981523 | $0.952077 | $1 |
2026-11-05 | $0.983539 | $0.954033 | $1 |
2026-11-06 | $0.981522 | $0.952076 | $1 |
2026-11-07 | $0.981212 | $0.951776 | $1 |
2026-11-08 | $0.981034 | $0.951603 | $1 |
2026-11-09 | $0.981121 | $0.951687 | $1 |
2026-11-10 | $0.980785 | $0.951361 | $1 |
2026-11-11 | $0.981277 | $0.951838 | $1 |
2026-11-12 | $0.983292 | $0.953793 | $1 |
2026-11-13 | $0.981276 | $0.951837 | $1 |
2026-11-14 | $0.983291 | $0.953792 | $1 |
2026-11-15 | $0.981274 | $0.951836 | $1 |
2026-11-16 | $0.980458 | $0.951044 | $1 |
2026-11-17 | $0.980290 | $0.950882 | $1 |
2026-11-18 | $0.980211 | $0.950804 | $1 |
2026-11-19 | $0.980376 | $0.950965 | $1 |
2026-11-20 | $0.980229 | $0.950823 | $1 |
2026-11-21 | $0.979632 | $0.950243 | $1 |
2026-11-22 | $0.980352 | $0.950941 | $1 |
2026-11-23 | $0.978852 | $0.949487 | $1 |
2026-11-24 | $0.980863 | $0.951437 | $1 |
2026-11-25 | $0.979727 | $0.950335 | $1 |
2026-11-26 | $0.981739 | $0.952287 | $1 |
2026-11-27 | $0.979726 | $0.950334 | $1 |
2026-11-28 | $0.981738 | $0.952286 | $1 |
2026-11-29 | $0.979725 | $0.950333 | $1 |
2026-11-30 | $0.981737 | $0.952285 | $1 |
2026 December | |||
2026-12-01 | $0.979723 | $0.950332 | $1 |
2026-12-02 | $0.977714 | $0.948383 | $1 |
2026-12-03 | $0.979722 | $0.950331 | $1 |
2026-12-04 | $0.981734 | $0.952282 | $1 |
2026-12-05 | $0.980831 | $0.951406 | $1 |
2026-12-06 | $0.979536 | $0.950150 | $1 |
2026-12-07 | $0.980849 | $0.951424 | $1 |
2026-12-08 | $0.981033 | $0.951602 | $1 |
2026-12-09 | $0.979648 | $0.950259 | $1 |
2026-12-10 | $0.980821 | $0.951396 | $1 |
2026-12-11 | $0.980298 | $0.950889 | $1 |
2026-12-12 | $0.980819 | $0.951394 | $1 |
2026-12-13 | $0.982099 | $0.952636 | $1 |
2026-12-14 | $0.980085 | $0.950682 | $1 |
2026-12-15 | $0.980686 | $0.951266 | $1 |
2026-12-16 | $0.980846 | $0.951421 | $1 |
2026-12-17 | $0.979805 | $0.950410 | $1 |
2026-12-18 | $0.981817 | $0.952362 | $1 |
2026-12-19 | $0.979803 | $0.950409 | $1 |
2026-12-20 | $0.980915 | $0.951487 | $1 |
2026-12-21 | $0.979351 | $0.949970 | $1 |
2026-12-22 | $0.981362 | $0.951921 | $1 |
2026-12-23 | $0.979382 | $0.950000 | $1 |
2026-12-24 | $0.978889 | $0.949523 | $1 |
2026-12-25 | $0.979616 | $0.950228 | $1 |
2026-12-26 | $0.977607 | $0.948279 | $1 |
2026-12-27 | $0.979615 | $0.950227 | $1 |
2026-12-28 | $0.978377 | $0.949026 | $1 |
2026-12-29 | $0.978446 | $0.949092 | $1 |
2026-12-30 | $0.978322 | $0.948972 | $1 |
2026-12-31 | $0.977125 | $0.947811 | $1 |