> Page 2: Bridged USDC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.979327 $0.949947 $1
2027-01-02 $0.979928 $0.950530 $1
2027-01-03 $0.980088 $0.950685 $1
2027-01-04 $0.979047 $0.949676 $1
2027-01-05 $0.981058 $0.951626 $1
2027-01-06 $0.979046 $0.949674 $1
2027-01-07 $0.980156 $0.950751 $1
2027-01-08 $0.978593 $0.949236 $1
2027-01-09 $0.980604 $0.951185 $1
2027-01-10 $0.978625 $0.949266 $1
2027-01-11 $0.978133 $0.948789 $1
2027-01-12 $0.978859 $0.949493 $1
2027-01-13 $0.976851 $0.947545 $1
2027-01-14 $0.978857 $0.949492 $1
2027-01-15 $0.977620 $0.948292 $1
2027-01-16 $0.977689 $0.948358 $1
2027-01-17 $0.977565 $0.948238 $1
2027-01-18 $0.976369 $0.947078 $1
2027-01-19 $0.978375 $0.949024 $1
2027-01-20 $0.979753 $0.950360 $1
2027-01-21 $0.977743 $0.948411 $1
2027-01-22 $0.979751 $0.950359 $1
2027-01-23 $0.981764 $0.952311 $1
2027-01-24 $0.979750 $0.950357 $1
2027-01-25 $0.979571 $0.950184 $1
2027-01-26 $0.979453 $0.950069 $1
2027-01-27 $0.978485 $0.949131 $1
2027-01-28 $0.980141 $0.950737 $1
2027-01-29 $0.979675 $0.950284 $1
2027-01-30 $0.979303 $0.949924 $1
2027-01-31 $0.979600 $0.950212 $1
2027 February
2027-02-01 $0.980641 $0.951222 $1
2027-02-02 $0.980290 $0.950882 $1
2027-02-03 $0.981653 $0.952203 $1
2027-02-04 $0.979639 $0.950250 $1
2027-02-05 $0.979211 $0.949835 $1
2027-02-06 $0.980573 $0.951156 $1
2027-02-07 $0.978562 $0.949205 $1
2027-02-08 $0.980572 $0.951154 $1
2027-02-09 $0.978560 $0.949203 $1
2027-02-10 $0.980570 $0.951153 $1
2027-02-11 $0.978559 $0.949202 $1
2027-02-12 $0.980569 $0.951151 $1
2027-02-13 $0.978557 $0.949200 $1
2027-02-14 $0.979156 $0.949781 $1
2027-02-15 $0.977147 $0.947833 $1
2027-02-16 $0.975143 $0.945889 $1
2027-02-17 $0.977146 $0.947832 $1
2027-02-18 $0.979153 $0.949778 $1
2027-02-19 $0.978687 $0.949327 $1
2027-02-20 $0.976680 $0.947379 $1
2027-02-21 $0.978686 $0.949325 $1
2027-02-22 $0.976678 $0.947378 $1
2027-02-23 $0.978684 $0.949324 $1
2027-02-24 $0.976677 $0.947376 $1
2027-02-25 $0.976838 $0.947533 $1
2027-02-26 $0.977626 $0.948297 $1
2027-02-27 $0.976565 $0.947268 $1
2027-02-28 $0.977700 $0.948369 $1
2027 March
2027-03-01 $0.978274 $0.948926 $1
2027-03-02 $0.976267 $0.946979 $1
2027-03-03 $0.978272 $0.948924 $1
2027-03-04 $0.980043 $0.950642 $1
2027-03-05 $0.982056 $0.952594 $1
2027-03-06 $0.980477 $0.951062 $1
2027-03-07 $0.978465 $0.949111 $1
2027-03-08 $0.977023 $0.947713 $1
2027-03-09 $0.979030 $0.949659 $1
2027-03-10 $0.980315 $0.950906 $1
2027-03-11 $0.978304 $0.948955 $1
2027-03-12 $0.977076 $0.947764 $1
2027-03-13 $0.977656 $0.948326 $1
2027-03-14 $0.977740 $0.948408 $1
2027-03-15 $0.975734 $0.946462 $1
2027-03-16 $0.977738 $0.948406 $1
2027-03-17 $0.975733 $0.946461 $1
2027-03-18 $0.977737 $0.948405 $1
2027-03-19 $0.975731 $0.946459 $1
2027-03-20 $0.973873 $0.944657 $1
2027-03-21 $0.972496 $0.943321 $1
2027-03-22 $0.974493 $0.945258 $1
2027-03-23 $0.976495 $0.947200 $1
2027-03-24 $0.974492 $0.945257 $1
2027-03-25 $0.972492 $0.943318 $1
2027-03-26 $0.974490 $0.945255 $1
2027-03-27 $0.973340 $0.944140 $1
2027-03-28 $0.974374 $0.945143 $1
2027-03-29 $0.972980 $0.943790 $1
2027-03-30 $0.974185 $0.944959 $1
2027-03-31 $0.974236 $0.945009 $1
2027 April
2027-04-01 $0.974845 $0.945599 $1
2027-04-02 $0.973579 $0.944372 $1
2027-04-03 $0.975543 $0.946276 $1
2027-04-04 $0.974298 $0.945069 $1
2027-04-05 $0.975656 $0.946387 $1
2027-04-06 $0.973655 $0.944445 $1
2027-04-07 $0.975655 $0.946385 $1
2027-04-08 $0.973852 $0.944636 $1
2027-04-09 $0.974243 $0.945015 $1
2027-04-10 $0.974406 $0.945174 $1
2027-04-11 $0.975685 $0.946415 $1
2027-04-12 $0.973684 $0.944473 $1
2027-04-13 $0.974857 $0.945611 $1
2027-04-14 $0.976599 $0.947301 $1
2027-04-15 $0.974596 $0.945358 $1
2027-04-16 $0.976537 $0.947241 $1
2027-04-17 $0.978087 $0.948744 $1
2027-04-18 $0.976080 $0.946798 $1
2027-04-19 $0.978085 $0.948743 $1
2027-04-20 $0.976079 $0.946796 $1
2027-04-21 $0.974077 $0.944854 $1
2027-04-22 $0.976077 $0.946795 $1
2027-04-23 $0.974075 $0.944853 $1
2027-04-24 $0.976076 $0.946793 $1
2027-04-25 $0.976300 $0.947011 $1
2027-04-26 $0.978306 $0.948957 $1
2027-04-27 $0.976299 $0.947010 $1
2027-04-28 $0.975616 $0.946348 $1
2027-04-29 $0.977620 $0.948291 $1
2027-04-30 $0.976135 $0.946851 $1
2027 May
2027-05-01 $0.974133 $0.944909 $1
2027-05-02 $0.976134 $0.946850 $1
2027-05-03 $0.974132 $0.944908 $1
2027-05-04 $0.974775 $0.945531 $1
2027-05-05 $0.972775 $0.943592 $1
2027-05-06 $0.974158 $0.944933 $1
2027-05-07 $0.976159 $0.946874 $1
2027-05-08 $0.974156 $0.944932 $1
2027-05-09 $0.976157 $0.946872 $1
2027-05-10 $0.974155 $0.944930 $1
2027-05-11 $0.974906 $0.945658 $1
2027-05-12 $0.975608 $0.946340 $1
2027-05-13 $0.977612 $0.948284 $1
2027-05-14 $0.975607 $0.946339 $1
2027-05-15 $0.973606 $0.944397 $1
2027-05-16 $0.975605 $0.946337 $1
2027-05-17 $0.973604 $0.944396 $1
2027-05-18 $0.971964 $0.942805 $1
2027-05-19 $0.972304 $0.943135 $1
2027-05-20 $0.972047 $0.942886 $1
2027-05-21 $0.974044 $0.944823 $1
2027-05-22 $0.972046 $0.942884 $1
2027-05-23 $0.970752 $0.941629 $0.999875
2027-05-24 $0.972746 $0.943564 $1
2027-05-25 $0.970750 $0.941628 $0.999873
2027-05-26 $0.969455 $0.940371 $0.998539
2027-05-27 $0.968226 $0.939179 $0.997273
2027-05-28 $0.966378 $0.937386 $0.995369
2027-05-29 $0.964395 $0.935463 $0.993327
2027-05-30 $0.966376 $0.937385 $0.995368
2027-05-31 $0.964394 $0.935462 $0.993326
2027 June
2027-06-01 $0.966375 $0.937383 $0.995366
2027-06-02 $0.964589 $0.935651 $0.993526
2027-06-03 $0.965932 $0.936954 $0.994910
2027-06-04 $0.965568 $0.936601 $0.994535
2027-06-05 $0.967551 $0.938524 $0.996577
2027-06-06 $0.969538 $0.940452 $0.998624
2027-06-07 $0.967549 $0.938523 $0.996576
2027-06-08 $0.965565 $0.936598 $0.994531
2027-06-09 $0.966361 $0.937370 $0.995352
2027-06-10 $0.967168 $0.938153 $0.996183
2027-06-11 $0.965296 $0.936338 $0.994255
2027-06-12 $0.967279 $0.938261 $0.996298
2027-06-13 $0.965295 $0.936336 $0.994254
2027-06-14 $0.967278 $0.938259 $0.996296
2027-06-15 $0.966052 $0.937071 $0.995034
2027-06-16 $0.964070 $0.935148 $0.992993
2027-06-17 $0.963319 $0.934420 $0.992219
2027-06-18 $0.961343 $0.932503 $0.990183
2027-06-19 $0.963318 $0.934418 $0.992217
2027-06-20 $0.961341 $0.932501 $0.990182
2027-06-21 $0.959369 $0.930588 $0.988150
2027-06-22 $0.961340 $0.932500 $0.990180
2027-06-23 $0.960455 $0.931642 $0.989269
2027-06-24 $0.962030 $0.933169 $0.990891
2027-06-25 $0.962729 $0.933847 $0.991610
2027-06-26 $0.960754 $0.931931 $0.989576
2027-06-27 $0.962727 $0.933845 $0.991609
2027-06-28 $0.961368 $0.932527 $0.990210
2027-06-29 $0.961210 $0.932374 $0.990047
2027-06-30 $0.962848 $0.933962 $0.991733
2027 July
2027-07-01 $0.960872 $0.932046 $0.989699
2027-07-02 $0.962846 $0.933961 $0.991731
2027-07-03 $0.960871 $0.932045 $0.989697
2027-07-04 $0.958900 $0.930133 $0.987667
2027-07-05 $0.960869 $0.932043 $0.989696
2027-07-06 $0.958898 $0.930131 $0.987665
2027-07-07 $0.960868 $0.932042 $0.989694
2027-07-08 $0.961149 $0.932314 $0.989983
2027-07-09 $0.959934 $0.931136 $0.988732
2027-07-10 $0.961905 $0.933048 $0.990762
2027-07-11 $0.959932 $0.931134 $0.988730
2027-07-12 $0.959352 $0.930572 $0.988133
2027-07-13 $0.958036 $0.929295 $0.986777
2027-07-14 $0.960004 $0.931204 $0.988804
2027-07-15 $0.959809 $0.931015 $0.988603
2027-07-16 $0.957840 $0.929105 $0.986575
2027-07-17 $0.956960 $0.928251 $0.985669
2027-07-18 $0.958926 $0.930158 $0.987694
2027-07-19 $0.956959 $0.928250 $0.985667
2027-07-20 $0.958924 $0.930157 $0.987692
2027-07-21 $0.958802 $0.930038 $0.987566
2027-07-22 $0.956835 $0.928130 $0.985540
2027-07-23 $0.958647 $0.929887 $0.987406
2027-07-24 $0.957517 $0.928792 $0.986243
2027-07-25 $0.959484 $0.930700 $0.988269
2027-07-26 $0.957960 $0.929221 $0.986699
2027-07-27 $0.958316 $0.929566 $0.987065
2027-07-28 $0.958696 $0.929935 $0.987457
2027-07-29 $0.959341 $0.930560 $0.988121
2027-07-30 $0.957553 $0.928826 $0.986279
2027-07-31 $0.957518 $0.928792 $0.986243
2027 August
2027-08-01 $0.955554 $0.926887 $0.984220
2027-08-02 $0.957516 $0.928791 $0.986242
2027-08-03 $0.955820 $0.927146 $0.984495
2027-08-04 $0.956936 $0.928228 $0.985644
2027-08-05 $0.955277 $0.926619 $0.983935
2027-08-06 $0.957210 $0.928494 $0.985926
2027-08-07 $0.955246 $0.926589 $0.983904
2027-08-08 $0.957208 $0.928492 $0.985925
2027-08-09 $0.955245 $0.926588 $0.983902
2027-08-10 $0.955980 $0.927300 $0.984659
2027-08-11 $0.957943 $0.929205 $0.986682
2027-08-12 $0.958882 $0.930115 $0.987648
2027-08-13 $0.958495 $0.929740 $0.987250
2027-08-14 $0.956809 $0.928105 $0.985513
2027-08-15 $0.954846 $0.926201 $0.983492
2027-08-16 $0.956808 $0.928103 $0.985512
2027-08-17 $0.957673 $0.928943 $0.986403
2027-08-18 $0.959640 $0.930851 $0.988429
2027-08-19 $0.958421 $0.929668 $0.987174
2027-08-20 $0.959663 $0.930873 $0.988453
2027-08-21 $0.958299 $0.929550 $0.987048
2027-08-22 $0.957690 $0.928959 $0.986420
2027-08-23 $0.959657 $0.930867 $0.988446
2027-08-24 $0.957783 $0.929049 $0.986516
2027-08-25 $0.958552 $0.929795 $0.987308
2027-08-26 $0.960521 $0.931705 $0.989336
2027-08-27 $0.958550 $0.929794 $0.987307
2027-08-28 $0.956584 $0.927886 $0.985281
2027-08-29 $0.956091 $0.927408 $0.984774
2027-08-30 $0.954130 $0.925506 $0.982754
2027-08-31 $0.956090 $0.927407 $0.984772
2027 September
2027-09-01 $0.958053 $0.929312 $0.986795
2027-09-02 $0.956667 $0.927967 $0.985367
2027-09-03 $0.955810 $0.927136 $0.984485
2027-09-04 $0.956148 $0.927464 $0.984832
2027-09-05 $0.957418 $0.928696 $0.986141
2027-09-06 $0.955454 $0.926791 $0.984118
2027-09-07 $0.957417 $0.928694 $0.986139
2027-09-08 $0.955986 $0.927307 $0.984666
2027-09-09 $0.956893 $0.928186 $0.985600
2027-09-10 $0.954930 $0.926282 $0.983578
2027-09-11 $0.956107 $0.927424 $0.984790
2027-09-12 $0.956428 $0.927735 $0.985121
2027-09-13 $0.958141 $0.929397 $0.986886
2027-09-14 $0.957574 $0.928847 $0.986302
2027-09-15 $0.957382 $0.928661 $0.986103
2027-09-16 $0.957918 $0.929180 $0.986655
2027-09-17 $0.957507 $0.928782 $0.986232
2027-09-18 $0.957863 $0.929127 $0.986599
2027-09-19 $0.957671 $0.928941 $0.986401
2027-09-20 $0.955707 $0.927035 $0.984378
2027-09-21 $0.957670 $0.928940 $0.986400
2027-09-22 $0.958778 $0.930015 $0.987541
2027-09-23 $0.958326 $0.929576 $0.987076
2027-09-24 $0.958188 $0.929442 $0.986933
2027-09-25 $0.956222 $0.927535 $0.984909
2027-09-26 $0.958186 $0.929441 $0.986932
2027-09-27 $0.958943 $0.930175 $0.987711
2027-09-28 $0.956976 $0.928266 $0.985685
2027-09-29 $0.957539 $0.928813 $0.986266
2027-09-30 $0.958019 $0.929278 $0.986759
2027 October
2027-10-01 $0.956466 $0.927772 $0.985160
2027-10-02 $0.958430 $0.929677 $0.987183
2027-10-03 $0.956464 $0.927770 $0.985158
2027-10-04 $0.955487 $0.926822 $0.984152
2027-10-05 $0.955808 $0.927134 $0.984482
2027-10-06 $0.954894 $0.926247 $0.983541
2027-10-07 $0.952935 $0.924347 $0.981523
2027-10-08 $0.954893 $0.926246 $0.983540
2027-10-09 $0.952934 $0.924346 $0.981522
2027-10-10 $0.954564 $0.925927 $0.983201
2027-10-11 $0.955836 $0.927161 $0.984511
2027-10-12 $0.953875 $0.925259 $0.982491
2027-10-13 $0.953209 $0.924613 $0.981805
2027-10-14 $0.955167 $0.926512 $0.983822
2027-10-15 $0.957129 $0.928415 $0.985843
2027-10-16 $0.958616 $0.929858 $0.987375
2027-10-17 $0.957755 $0.929022 $0.986487
2027-10-18 $0.959722 $0.930930 $0.988514
2027-10-19 $0.957753 $0.929021 $0.986486
2027-10-20 $0.958557 $0.929801 $0.987314
2027-10-21 $0.957286 $0.928568 $0.986005
2027-10-22 $0.957152 $0.928437 $0.985866
2027-10-23 $0.956567 $0.927870 $0.985264
2027-10-24 $0.957517 $0.928791 $0.986242
2027-10-25 $0.959484 $0.930699 $0.988268
2027-10-26 $0.957515 $0.928790 $0.986241
2027-10-27 $0.957021 $0.928310 $0.985731
2027-10-28 $0.957845 $0.929109 $0.986580
2027-10-29 $0.959812 $0.931018 $0.988607
2027-10-30 $0.957843 $0.929108 $0.986579
2027-10-31 $0.959479 $0.930695 $0.988264
2027 November
2027-11-01 $0.957511 $0.928786 $0.986236
2027-11-02 $0.957879 $0.929142 $0.986615
2027-11-03 $0.959846 $0.931051 $0.988641