> Page 1: Bridged USDC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 October
2025-10-17 $1 $0.971697 $1
2025-10-18 $1 $0.970124 $1
2025-10-19 $0.998714 $0.968752 $1
2025-10-20 $1 $0.970742 $1
2025-10-21 $0.998712 $0.968751 $1
2025-10-22 $0.996788 $0.966884 $1
2025-10-23 $0.995780 $0.965907 $1
2025-10-24 $0.996565 $0.966668 $1
2025-10-25 $0.998611 $0.968653 $1
2025-10-26 $0.996564 $0.966667 $1
2025-10-27 $0.998550 $0.968594 $1
2025-10-28 $0.996502 $0.966607 $1
2025-10-29 $0.997276 $0.967358 $1
2025-10-30 $0.996814 $0.966909 $1
2025-10-31 $0.998861 $0.968895 $1
2025 November
2025-11-01 $1 $0.970885 $1
2025-11-02 $1 $0.970090 $1
2025-11-03 $0.998042 $0.968101 $1
2025-11-04 $1 $0.970089 $1
2025-11-05 $0.998145 $0.968201 $1
2025-11-06 $1 $0.970189 $1
2025-11-07 $0.998144 $0.968200 $1
2025-11-08 $1 $0.970188 $1
2025-11-09 $0.999754 $0.969761 $1
2025-11-10 $1 $0.970658 $1
2025-11-11 $0.999642 $0.969653 $1
2025-11-12 $1 $0.971644 $1
2025-11-13 $0.999641 $0.969651 $1
2025-11-14 $0.997813 $0.967879 $1
2025-11-15 $0.999862 $0.969866 $1
2025-11-16 $0.997812 $0.967877 $1
2025-11-17 $0.999861 $0.969865 $1
2025-11-18 $0.997811 $0.967876 $1
2025-11-19 $0.998435 $0.968482 $1
2025-11-20 $0.998257 $0.968309 $1
2025-11-21 $0.996210 $0.966323 $1
2025-11-22 $0.998256 $0.968308 $1
2025-11-23 $0.998285 $0.968336 $1
2025-11-24 $0.997455 $0.967531 $1
2025-11-25 $0.996663 $0.966764 $1
2025-11-26 $0.997085 $0.967172 $1
2025-11-27 $0.995640 $0.965770 $1
2025-11-28 $0.996486 $0.966592 $1
2025-11-29 $0.998533 $0.968577 $1
2025-11-30 $0.997054 $0.967142 $1
2025 December
2025-12-01 $0.995009 $0.965159 $1
2025-12-02 $0.997052 $0.967141 $1
2025-12-03 $0.998879 $0.968912 $1
2025-12-04 $0.997819 $0.967884 $1
2025-12-05 $0.997198 $0.967282 $1
2025-12-06 $0.997203 $0.967287 $1
2025-12-07 $0.996908 $0.967001 $1
2025-12-08 $0.998955 $0.968987 $1
2025-12-09 $0.996907 $0.966999 $1
2025-12-10 $0.998954 $0.968985 $1
2025-12-11 $0.998909 $0.968941 $1
2025-12-12 $0.996860 $0.966954 $1
2025-12-13 $0.996923 $0.967015 $1
2025-12-14 $0.998970 $0.969001 $1
2025-12-15 $0.997196 $0.967280 $1
2025-12-16 $0.999244 $0.969267 $1
2025-12-17 $0.997195 $0.967279 $1
2025-12-18 $0.996807 $0.966903 $1
2025-12-19 $0.994763 $0.964920 $1
2025-12-20 $0.996806 $0.966902 $1
2025-12-21 $0.997551 $0.967625 $1
2025-12-22 $0.995506 $0.965640 $1
2025-12-23 $0.997550 $0.967624 $1
2025-12-24 $0.999599 $0.969611 $1
2025-12-25 $0.997549 $0.967622 $1
2025-12-26 $0.999597 $0.969610 $1
2025-12-27 $1 $0.971601 $1
2025-12-28 $0.999739 $0.969746 $1
2025-12-29 $0.997689 $0.967758 $1
2025-12-30 $0.995643 $0.965773 $1
2025-12-31 $0.993601 $0.963793 $1