Current Bridged USDC price: ▲ 1.0061 USD (+0,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $1 | $0.971697 | $1 |
2025-10-18 | $1 | $0.970124 | $1 |
2025-10-19 | $0.998714 | $0.968752 | $1 |
2025-10-20 | $1 | $0.970742 | $1 |
2025-10-21 | $0.998712 | $0.968751 | $1 |
2025-10-22 | $0.996788 | $0.966884 | $1 |
2025-10-23 | $0.995780 | $0.965907 | $1 |
2025-10-24 | $0.996565 | $0.966668 | $1 |
2025-10-25 | $0.998611 | $0.968653 | $1 |
2025-10-26 | $0.996564 | $0.966667 | $1 |
2025-10-27 | $0.998550 | $0.968594 | $1 |
2025-10-28 | $0.996502 | $0.966607 | $1 |
2025-10-29 | $0.997276 | $0.967358 | $1 |
2025-10-30 | $0.996814 | $0.966909 | $1 |
2025-10-31 | $0.998861 | $0.968895 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.970885 | $1 |
2025-11-02 | $1 | $0.970090 | $1 |
2025-11-03 | $0.998042 | $0.968101 | $1 |
2025-11-04 | $1 | $0.970089 | $1 |
2025-11-05 | $0.998145 | $0.968201 | $1 |
2025-11-06 | $1 | $0.970189 | $1 |
2025-11-07 | $0.998144 | $0.968200 | $1 |
2025-11-08 | $1 | $0.970188 | $1 |
2025-11-09 | $0.999754 | $0.969761 | $1 |
2025-11-10 | $1 | $0.970658 | $1 |
2025-11-11 | $0.999642 | $0.969653 | $1 |
2025-11-12 | $1 | $0.971644 | $1 |
2025-11-13 | $0.999641 | $0.969651 | $1 |
2025-11-14 | $0.997813 | $0.967879 | $1 |
2025-11-15 | $0.999862 | $0.969866 | $1 |
2025-11-16 | $0.997812 | $0.967877 | $1 |
2025-11-17 | $0.999861 | $0.969865 | $1 |
2025-11-18 | $0.997811 | $0.967876 | $1 |
2025-11-19 | $0.998435 | $0.968482 | $1 |
2025-11-20 | $0.998257 | $0.968309 | $1 |
2025-11-21 | $0.996210 | $0.966323 | $1 |
2025-11-22 | $0.998256 | $0.968308 | $1 |
2025-11-23 | $0.998285 | $0.968336 | $1 |
2025-11-24 | $0.997455 | $0.967531 | $1 |
2025-11-25 | $0.996663 | $0.966764 | $1 |
2025-11-26 | $0.997085 | $0.967172 | $1 |
2025-11-27 | $0.995640 | $0.965770 | $1 |
2025-11-28 | $0.996486 | $0.966592 | $1 |
2025-11-29 | $0.998533 | $0.968577 | $1 |
2025-11-30 | $0.997054 | $0.967142 | $1 |
2025 December | |||
2025-12-01 | $0.995009 | $0.965159 | $1 |
2025-12-02 | $0.997052 | $0.967141 | $1 |
2025-12-03 | $0.998879 | $0.968912 | $1 |
2025-12-04 | $0.997819 | $0.967884 | $1 |
2025-12-05 | $0.997198 | $0.967282 | $1 |
2025-12-06 | $0.997203 | $0.967287 | $1 |
2025-12-07 | $0.996908 | $0.967001 | $1 |
2025-12-08 | $0.998955 | $0.968987 | $1 |
2025-12-09 | $0.996907 | $0.966999 | $1 |
2025-12-10 | $0.998954 | $0.968985 | $1 |
2025-12-11 | $0.998909 | $0.968941 | $1 |
2025-12-12 | $0.996860 | $0.966954 | $1 |
2025-12-13 | $0.996923 | $0.967015 | $1 |
2025-12-14 | $0.998970 | $0.969001 | $1 |
2025-12-15 | $0.997196 | $0.967280 | $1 |
2025-12-16 | $0.999244 | $0.969267 | $1 |
2025-12-17 | $0.997195 | $0.967279 | $1 |
2025-12-18 | $0.996807 | $0.966903 | $1 |
2025-12-19 | $0.994763 | $0.964920 | $1 |
2025-12-20 | $0.996806 | $0.966902 | $1 |
2025-12-21 | $0.997551 | $0.967625 | $1 |
2025-12-22 | $0.995506 | $0.965640 | $1 |
2025-12-23 | $0.997550 | $0.967624 | $1 |
2025-12-24 | $0.999599 | $0.969611 | $1 |
2025-12-25 | $0.997549 | $0.967622 | $1 |
2025-12-26 | $0.999597 | $0.969610 | $1 |
2025-12-27 | $1 | $0.971601 | $1 |
2025-12-28 | $0.999739 | $0.969746 | $1 |
2025-12-29 | $0.997689 | $0.967758 | $1 |
2025-12-30 | $0.995643 | $0.965773 | $1 |
2025-12-31 | $0.993601 | $0.963793 | $1 |