> Page 3: Bridged USDC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.979132 $0.949758 $1
2027-01-02 $0.980511 $0.951095 $1
2027-01-03 $0.978500 $0.949145 $1
2027-01-04 $0.980509 $0.951094 $1
2027-01-05 $0.982523 $0.953047 $1
2027-01-06 $0.980508 $0.951093 $1
2027-01-07 $0.980330 $0.950920 $1
2027-01-08 $0.980211 $0.950805 $1
2027-01-09 $0.979243 $0.949866 $1
2027-01-10 $0.980900 $0.951473 $1
2027-01-11 $0.980433 $0.951020 $1
2027-01-12 $0.980061 $0.950659 $1
2027-01-13 $0.980358 $0.950948 $1
2027-01-14 $0.981401 $0.951959 $1
2027-01-15 $0.981050 $0.951618 $1
2027-01-16 $0.982413 $0.952941 $1
2027-01-17 $0.980399 $0.950987 $1
2027-01-18 $0.979970 $0.950571 $1
2027-01-19 $0.981333 $0.951893 $1
2027-01-20 $0.979321 $0.949941 $1
2027-01-21 $0.981332 $0.951892 $1
2027-01-22 $0.979320 $0.949940 $1
2027-01-23 $0.981331 $0.951891 $1
2027-01-24 $0.979318 $0.949939 $1
2027-01-25 $0.981330 $0.951890 $1
2027-01-26 $0.979317 $0.949938 $1
2027-01-27 $0.979917 $0.950519 $1
2027-01-28 $0.977907 $0.948570 $1
2027-01-29 $0.975902 $0.946625 $1
2027-01-30 $0.977906 $0.948569 $1
2027-01-31 $0.979914 $0.950517 $1
2027 February
2027-02-01 $0.979448 $0.950065 $1
2027-02-02 $0.977440 $0.948117 $1
2027-02-03 $0.979447 $0.950064 $1
2027-02-04 $0.977439 $0.948116 $1
2027-02-05 $0.979446 $0.950063 $1
2027-02-06 $0.977438 $0.948114 $1
2027-02-07 $0.977599 $0.948271 $1
2027-02-08 $0.978387 $0.949036 $1
2027-02-09 $0.977326 $0.948006 $1
2027-02-10 $0.978462 $0.949108 $1
2027-02-11 $0.979036 $0.949665 $1
2027-02-12 $0.977028 $0.947718 $1
2027-02-13 $0.979035 $0.949664 $1
2027-02-14 $0.980807 $0.951382 $1
2027-02-15 $0.982821 $0.953336 $1
2027-02-16 $0.981240 $0.951803 $1
2027-02-17 $0.979228 $0.949851 $1
2027-02-18 $0.977785 $0.948452 $1
2027-02-19 $0.979793 $0.950399 $1
2027-02-20 $0.981079 $0.951647 $1
2027-02-21 $0.979067 $0.949695 $1
2027-02-22 $0.977839 $0.948503 $1
2027-02-23 $0.978418 $0.949066 $1
2027-02-24 $0.978503 $0.949148 $1
2027-02-25 $0.976496 $0.947201 $1
2027-02-26 $0.978501 $0.949146 $1
2027-02-27 $0.976495 $0.947200 $1
2027-02-28 $0.978500 $0.949145 $1
2027 March
2027-03-01 $0.976494 $0.947199 $1
2027-03-02 $0.974634 $0.945395 $1
2027-03-03 $0.973256 $0.944058 $1
2027-03-04 $0.975254 $0.945997 $1
2027-03-05 $0.977257 $0.947939 $1
2027-03-06 $0.975253 $0.945996 $1
2027-03-07 $0.973253 $0.944056 $1
2027-03-08 $0.975252 $0.945994 $1
2027-03-09 $0.974101 $0.944878 $1
2027-03-10 $0.975136 $0.945882 $1
2027-03-11 $0.973741 $0.944528 $1
2027-03-12 $0.974947 $0.945698 $1
2027-03-13 $0.974998 $0.945748 $1
2027-03-14 $0.975607 $0.946339 $1
2027-03-15 $0.974341 $0.945111 $1
2027-03-16 $0.976306 $0.947016 $1
2027-03-17 $0.975060 $0.945808 $1
2027-03-18 $0.976419 $0.947127 $1
2027-03-19 $0.974417 $0.945185 $1
2027-03-20 $0.976418 $0.947126 $1
2027-03-21 $0.974614 $0.945375 $1
2027-03-22 $0.975005 $0.945755 $1
2027-03-23 $0.975169 $0.945914 $1
2027-03-24 $0.976449 $0.947155 $1
2027-03-25 $0.974446 $0.945213 $1
2027-03-26 $0.975621 $0.946352 $1
2027-03-27 $0.977364 $0.948043 $1
2027-03-28 $0.975360 $0.946099 $1
2027-03-29 $0.977303 $0.947984 $1
2027-03-30 $0.978853 $0.949488 $1
2027-03-31 $0.976846 $0.947541 $1
2027 April
2027-04-01 $0.978852 $0.949487 $1
2027-04-02 $0.976845 $0.947539 $1
2027-04-03 $0.974842 $0.945596 $1
2027-04-04 $0.976844 $0.947538 $1
2027-04-05 $0.974840 $0.945595 $1
2027-04-06 $0.976842 $0.947537 $1
2027-04-07 $0.977067 $0.947755 $1
2027-04-08 $0.979074 $0.949702 $1
2027-04-09 $0.977066 $0.947754 $1
2027-04-10 $0.976383 $0.947091 $1
2027-04-11 $0.978388 $0.949036 $1
2027-04-12 $0.976902 $0.947595 $1
2027-04-13 $0.974899 $0.945652 $1
2027-04-14 $0.976901 $0.947594 $1
2027-04-15 $0.974898 $0.945651 $1
2027-04-16 $0.975541 $0.946275 $1
2027-04-17 $0.973541 $0.944335 $1
2027-04-18 $0.974925 $0.945677 $1
2027-04-19 $0.976927 $0.947619 $1
2027-04-20 $0.974924 $0.945676 $1
2027-04-21 $0.976926 $0.947618 $1
2027-04-22 $0.974922 $0.945675 $1
2027-04-23 $0.975674 $0.946404 $1
2027-04-24 $0.976377 $0.947086 $1
2027-04-25 $0.978382 $0.949031 $1
2027-04-26 $0.976376 $0.947085 $1
2027-04-27 $0.974374 $0.945143 $1
2027-04-28 $0.976375 $0.947084 $1
2027-04-29 $0.974373 $0.945141 $1
2027-04-30 $0.972732 $0.943550 $1
2027 May
2027-05-01 $0.973072 $0.943879 $1
2027-05-02 $0.972815 $0.943630 $1
2027-05-03 $0.974813 $0.945568 $1
2027-05-04 $0.972814 $0.943629 $1
2027-05-05 $0.971519 $0.942373 $1
2027-05-06 $0.973514 $0.944308 $1
2027-05-07 $0.971517 $0.942372 $1
2027-05-08 $0.970221 $0.941115 $0.999328
2027-05-09 $0.968991 $0.939922 $0.998061
2027-05-10 $0.967141 $0.938127 $0.996156
2027-05-11 $0.965158 $0.936203 $0.994113
2027-05-12 $0.967140 $0.938126 $0.996154
2027-05-13 $0.965157 $0.936202 $0.994112
2027-05-14 $0.967139 $0.938125 $0.996153
2027-05-15 $0.965352 $0.936391 $0.994312
2027-05-16 $0.966696 $0.937695 $0.995697
2027-05-17 $0.966331 $0.937341 $0.995321
2027-05-18 $0.968316 $0.939266 $0.997365
2027-05-19 $0.970304 $0.941195 $0.999413
2027-05-20 $0.968315 $0.939265 $0.997364
2027-05-21 $0.966329 $0.937339 $0.995319
2027-05-22 $0.967126 $0.938112 $0.996140
2027-05-23 $0.967933 $0.938895 $0.996971
2027-05-24 $0.966061 $0.937079 $0.995042
2027-05-25 $0.968045 $0.939003 $0.997086
2027-05-26 $0.966059 $0.937078 $0.995041
2027-05-27 $0.968043 $0.939002 $0.997085
2027-05-28 $0.966817 $0.937812 $0.995821
2027-05-29 $0.964834 $0.935889 $0.993779
2027-05-30 $0.964082 $0.935160 $0.993005
2027-05-31 $0.962105 $0.933242 $0.990969
2027 June
2027-06-01 $0.964081 $0.935159 $0.993004
2027-06-02 $0.962104 $0.933241 $0.990967
2027-06-03 $0.960131 $0.931327 $0.988935
2027-06-04 $0.962103 $0.933240 $0.990966
2027-06-05 $0.961218 $0.932381 $0.990054
2027-06-06 $0.962794 $0.933910 $0.991678
2027-06-07 $0.963493 $0.934588 $0.992398
2027-06-08 $0.961517 $0.932672 $0.990363
2027-06-09 $0.963492 $0.934587 $0.992396
2027-06-10 $0.962132 $0.933268 $0.990996
2027-06-11 $0.961974 $0.933114 $0.990833
2027-06-12 $0.963612 $0.934704 $0.992521
2027-06-13 $0.961636 $0.932787 $0.990485
2027-06-14 $0.963611 $0.934703 $0.992519
2027-06-15 $0.961635 $0.932786 $0.990484
2027-06-16 $0.959663 $0.930873 $0.988453
2027-06-17 $0.961634 $0.932785 $0.990483
2027-06-18 $0.959662 $0.930872 $0.988452
2027-06-19 $0.961633 $0.932784 $0.990482
2027-06-20 $0.961914 $0.933056 $0.990771
2027-06-21 $0.960698 $0.931877 $0.989519
2027-06-22 $0.962671 $0.933790 $0.991551
2027-06-23 $0.960696 $0.931876 $0.989517
2027-06-24 $0.960116 $0.931313 $0.988920
2027-06-25 $0.958799 $0.930035 $0.987563
2027-06-26 $0.960768 $0.931945 $0.989591
2027-06-27 $0.960573 $0.931756 $0.989390
2027-06-28 $0.958603 $0.929845 $0.987361
2027-06-29 $0.957723 $0.928991 $0.986454
2027-06-30 $0.959689 $0.930899 $0.988480
2027 July
2027-07-01 $0.957721 $0.928990 $0.986453
2027-07-02 $0.959688 $0.930898 $0.988479
2027-07-03 $0.959566 $0.930779 $0.988353
2027-07-04 $0.957598 $0.928870 $0.986326
2027-07-05 $0.959411 $0.930629 $0.988193
2027-07-06 $0.958281 $0.929532 $0.987029
2027-07-07 $0.960249 $0.931441 $0.989056
2027-07-08 $0.958724 $0.929962 $0.987485
2027-07-09 $0.959079 $0.930307 $0.987852
2027-07-10 $0.959460 $0.930676 $0.988244
2027-07-11 $0.960105 $0.931302 $0.988908
2027-07-12 $0.958316 $0.929566 $0.987065
2027-07-13 $0.958281 $0.929533 $0.987030
2027-07-14 $0.956316 $0.927627 $0.985005
2027-07-15 $0.958280 $0.929532 $0.987028
2027-07-16 $0.956582 $0.927885 $0.985280
2027-07-17 $0.957699 $0.928968 $0.986430
2027-07-18 $0.956039 $0.927358 $0.984720
2027-07-19 $0.957973 $0.929234 $0.986712
2027-07-20 $0.956009 $0.927328 $0.984689
2027-07-21 $0.957972 $0.929233 $0.986711
2027-07-22 $0.956008 $0.927327 $0.984688
2027-07-23 $0.956743 $0.928041 $0.985445
2027-07-24 $0.958708 $0.929947 $0.987469
2027-07-25 $0.959647 $0.930857 $0.988436
2027-07-26 $0.959260 $0.930482 $0.988038
2027-07-27 $0.957573 $0.928846 $0.986300
2027-07-28 $0.955609 $0.926941 $0.984277
2027-07-29 $0.957572 $0.928844 $0.986299
2027-07-30 $0.958438 $0.929684 $0.987191
2027-07-31 $0.960406 $0.931594 $0.989218
2027 August
2027-08-01 $0.959186 $0.930411 $0.987962
2027-08-02 $0.960429 $0.931616 $0.989242
2027-08-03 $0.959064 $0.930292 $0.987836
2027-08-04 $0.958454 $0.929700 $0.987208
2027-08-05 $0.960422 $0.931610 $0.989235
2027-08-06 $0.958547 $0.929791 $0.987303
2027-08-07 $0.959317 $0.930537 $0.988096
2027-08-08 $0.961287 $0.932448 $0.990125
2027-08-09 $0.959315 $0.930536 $0.988095
2027-08-10 $0.957348 $0.928628 $0.986069
2027-08-11 $0.956855 $0.928149 $0.985561
2027-08-12 $0.954893 $0.926246 $0.983539
2027-08-13 $0.956854 $0.928148 $0.985559
2027-08-14 $0.958819 $0.930054 $0.987583
2027-08-15 $0.957431 $0.928708 $0.986154
2027-08-16 $0.956574 $0.927877 $0.985271
2027-08-17 $0.956912 $0.928205 $0.985619
2027-08-18 $0.958183 $0.929438 $0.986929
2027-08-19 $0.956218 $0.927532 $0.984905
2027-08-20 $0.958182 $0.929436 $0.986927
2027-08-21 $0.956750 $0.928048 $0.985453
2027-08-22 $0.957658 $0.928928 $0.986387
2027-08-23 $0.955694 $0.927023 $0.984365
2027-08-24 $0.956872 $0.928166 $0.985578
2027-08-25 $0.957193 $0.928477 $0.985909
2027-08-26 $0.958908 $0.930141 $0.987675
2027-08-27 $0.958340 $0.929590 $0.987091
2027-08-28 $0.958148 $0.929403 $0.986892
2027-08-29 $0.958684 $0.929924 $0.987445
2027-08-30 $0.958273 $0.929525 $0.987021
2027-08-31 $0.958629 $0.929870 $0.987388
2027 September
2027-09-01 $0.958437 $0.929684 $0.987190
2027-09-02 $0.956472 $0.927778 $0.985166
2027-09-03 $0.958436 $0.929683 $0.987189
2027-09-04 $0.959545 $0.930759 $0.988332
2027-09-05 $0.959093 $0.930320 $0.987866
2027-09-06 $0.958955 $0.930186 $0.987723
2027-09-07 $0.956988 $0.928278 $0.985698
2027-09-08 $0.958953 $0.930185 $0.987722
2027-09-09 $0.959711 $0.930919 $0.988502
2027-09-10 $0.957743 $0.929010 $0.986475
2027-09-11 $0.958307 $0.929558 $0.987056
2027-09-12 $0.958787 $0.930023 $0.987550
2027-09-13 $0.957232 $0.928515 $0.985949
2027-09-14 $0.959198 $0.930422 $0.987974
2027-09-15 $0.957231 $0.928514 $0.985948
2027-09-16 $0.956253 $0.927566 $0.984941
2027-09-17 $0.956574 $0.927877 $0.985271
2027-09-18 $0.955660 $0.926990 $0.984330
2027-09-19 $0.953700 $0.925089 $0.982311
2027-09-20 $0.955659 $0.926989 $0.984328
2027-09-21 $0.953699 $0.925088 $0.982310
2027-09-22 $0.955330 $0.926670 $0.983990
2027-09-23 $0.956603 $0.927905 $0.985301
2027-09-24 $0.954642 $0.926002 $0.983281
2027-09-25 $0.953975 $0.925356 $0.982594
2027-09-26 $0.955934 $0.927256 $0.984612
2027-09-27 $0.957897 $0.929160 $0.986634
2027-09-28 $0.959386 $0.930604 $0.988167
2027-09-29 $0.958524 $0.929768 $0.987279
2027-09-30 $0.960492 $0.931677 $0.989307
2027 October
2027-10-01 $0.958522 $0.929767 $0.987278
2027-10-02 $0.959327 $0.930547 $0.988107
2027-10-03 $0.958055 $0.929313 $0.986797
2027-10-04 $0.957921 $0.929183 $0.986658
2027-10-05 $0.957336 $0.928616 $0.986056
2027-10-06 $0.958286 $0.929537 $0.987035
2027-10-07 $0.960254 $0.931446 $0.989062
2027-10-08 $0.958285 $0.929536 $0.987033
2027-10-09 $0.957790 $0.929056 $0.986524
2027-10-10 $0.958614 $0.929856 $0.987373
2027-10-11 $0.960583 $0.931766 $0.989401
2027-10-12 $0.958613 $0.929855 $0.987372
2027-10-13 $0.960251 $0.931443 $0.989058
2027-10-14 $0.958282 $0.929533 $0.987030
2027-10-15 $0.958649 $0.929890 $0.987409
2027-10-16 $0.960618 $0.931799 $0.989437
2027-10-17 $0.958853 $0.930087 $0.987618
2027-10-18 $0.960822 $0.931997 $0.989646
2027-10-19 $0.958852 $0.930086 $0.987617
2027-10-20 $0.960821 $0.931996 $0.989645
2027-10-21 $0.962794 $0.933910 $0.991678
2027-10-22 $0.964771 $0.935828 $0.993714
2027-10-23 $0.962793 $0.933909 $0.991677
2027-10-24 $0.964770 $0.935827 $0.993713
2027-10-25 $0.966751 $0.937749 $0.995754
2027-10-26 $0.964769 $0.935826 $0.993712
2027-10-27 $0.966014 $0.937034 $0.994995
2027-10-28 $0.964390 $0.935458 $0.993322
2027-10-29 $0.966371 $0.937380 $0.995362
2027-10-30 $0.964389 $0.935457 $0.993321
2027-10-31 $0.966370 $0.937378 $0.995361
2027 November
2027-11-01 $0.964388 $0.935456 $0.993320
2027-11-02 $0.962410 $0.933538 $0.991283
2027-11-03 $0.964030 $0.935109 $0.992951
2027-11-04 $0.964919 $0.935971 $0.993867
2027-11-05 $0.963580 $0.934673 $0.992487
2027-11-06 $0.962074 $0.933212 $0.990936
2027-11-07 $0.963555 $0.934649 $0.992462
2027-11-08 $0.962846 $0.933960 $0.991731
2027-11-09 $0.964296 $0.935367 $0.993225
2027-11-10 $0.966277 $0.937288 $0.995265
2027-11-11 $0.964295 $0.935366 $0.993224
2027-11-12 $0.966037 $0.937056 $0.995019
2027-11-13 $0.965701 $0.936730 $0.994672
2027-11-14 $0.965830 $0.936856 $0.994805
2027-11-15 $0.965235 $0.936278 $0.994192
2027-11-16 $0.965838 $0.936863 $0.994813
2027-11-17 $0.963858 $0.934942 $0.992773
2027-11-18 $0.965837 $0.936862 $0.994812
2027-11-19 $0.963857 $0.934941 $0.992772
2027-11-20 $0.965836 $0.936861 $0.994811
2027-11-21 $0.963855 $0.934940 $0.992771
2027-11-22 $0.965835 $0.936860 $0.994810
2027-11-23 $0.967818 $0.938784 $0.996853
2027-11-24 $0.965834 $0.936859 $0.994809
2027-11-25 $0.967817 $0.938783 $0.996852
2027-11-26 $0.965833 $0.936858 $0.994808
2027-11-27 $0.965992 $0.937012 $0.994972
2027-11-28 $0.965359 $0.936398 $0.994320
2027-11-29 $0.963379 $0.934478 $0.992281
2027-11-30 $0.965358 $0.936397 $0.994319
2027 December
2027-12-01 $0.965718 $0.936746 $0.994689
2027-12-02 $0.963737 $0.934825 $0.992649
2027-12-03 $0.965065 $0.936113 $0.994017
2027-12-04 $0.965391 $0.936429 $0.994353
2027-12-05 $0.964129 $0.935205 $0.993053
2027-12-06 $0.965480 $0.936515 $0.994444
2027-12-07 $0.967462 $0.938438 $0.996486
2027-12-08 $0.965641 $0.936672 $0.994610
2027-12-09 $0.964811 $0.935867 $0.993755
2027-12-10 $0.964768 $0.935825 $0.993711
2027-12-11 $0.962861 $0.933976 $0.991747
2027-12-12 $0.963604 $0.934696 $0.992512
2027-12-13 $0.963999 $0.935079 $0.992919
2027-12-14 $0.965979 $0.936999 $0.994958
2027-12-15 $0.963998 $0.935078 $0.992918
2027-12-16 $0.965952 $0.936973 $0.994931
2027-12-17 $0.963971 $0.935052 $0.992890
2027-12-18 $0.961994 $0.933135 $0.990854
2027-12-19 $0.963970 $0.935051 $0.992889
2027-12-20 $0.965950 $0.936971 $0.994928
2027-12-21 $0.965025 $0.936074 $0.993976
2027-12-22 $0.963046 $0.934155 $0.991937
2027-12-23 $0.965024 $0.936073 $0.993974
2027-12-24 $0.963462 $0.934558 $0.992366
2027-12-25 $0.962099 $0.933236 $0.990962
2027-12-26 $0.964075 $0.935153 $0.992998
2027-12-27 $0.962098 $0.933235 $0.990961
2027-12-28 $0.960244 $0.931437 $0.989051
2027-12-29 $0.959274 $0.930496 $0.988052
2027-12-30 $0.960029 $0.931229 $0.988830
2027-12-31 $0.962001 $0.933141 $0.990861