Current Bridged USDC price: â–¼ 0.993387 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.965198 | $0.936243 | $0.994154 |
| 2028-01-02 | $0.963218 | $0.934322 | $0.992115 |
| 2028-01-03 | $0.965171 | $0.936216 | $0.994126 |
| 2028-01-04 | $0.963191 | $0.934295 | $0.992087 |
| 2028-01-05 | $0.961215 | $0.932379 | $0.990052 |
| 2028-01-06 | $0.963190 | $0.934294 | $0.992085 |
| 2028-01-07 | $0.965168 | $0.936213 | $0.994123 |
| 2028-01-08 | $0.964244 | $0.935317 | $0.993171 |
| 2028-01-09 | $0.962266 | $0.933398 | $0.991134 |
| 2028-01-10 | $0.960893 | $0.932067 | $0.989720 |
| 2028-01-11 | $0.961384 | $0.932543 | $0.990226 |
| 2028-01-12 | $0.959412 | $0.930630 | $0.988195 |
| 2028-01-13 | $0.957444 | $0.928721 | $0.986167 |
| 2028-01-14 | $0.959411 | $0.930628 | $0.988193 |
| 2028-01-15 | $0.957443 | $0.928719 | $0.986166 |
| 2028-01-16 | $0.956449 | $0.927755 | $0.985142 |
| 2028-01-17 | $0.955588 | $0.926920 | $0.984255 |
| 2028-01-18 | $0.957550 | $0.928824 | $0.986277 |
| 2028-01-19 | $0.956842 | $0.928137 | $0.985548 |
| 2028-01-20 | $0.956264 | $0.927576 | $0.984952 |
| 2028-01-21 | $0.958136 | $0.929392 | $0.986880 |
| 2028-01-22 | $0.956170 | $0.927485 | $0.984856 |
| 2028-01-23 | $0.957617 | $0.928888 | $0.986345 |
| 2028-01-24 | $0.956763 | $0.928060 | $0.985465 |
| 2028-01-25 | $0.955731 | $0.927059 | $0.984402 |
| 2028-01-26 | $0.957235 | $0.928518 | $0.985952 |
| 2028-01-27 | $0.956529 | $0.927833 | $0.985224 |
| 2028-01-28 | $0.958493 | $0.929738 | $0.987248 |
| 2028-01-29 | $0.956942 | $0.928234 | $0.985650 |
| 2028-01-30 | $0.955589 | $0.926921 | $0.984257 |
| 2028-01-31 | $0.957552 | $0.928825 | $0.986278 |
| 2028 February | |||
| 2028-02-01 | $0.955587 | $0.926920 | $0.984255 |
| 2028-02-02 | $0.953746 | $0.925133 | $0.982358 |
| 2028-02-03 | $0.952782 | $0.924198 | $0.981365 |
| 2028-02-04 | $0.953532 | $0.924927 | $0.982138 |
| 2028-02-05 | $0.955491 | $0.926826 | $0.984156 |
| 2028-02-06 | $0.953531 | $0.924925 | $0.982137 |
| 2028-02-07 | $0.955432 | $0.926769 | $0.984095 |
| 2028-02-08 | $0.953472 | $0.924868 | $0.982076 |
| 2028-02-09 | $0.954212 | $0.925586 | $0.982838 |
| 2028-02-10 | $0.953770 | $0.925156 | $0.982383 |
| 2028-02-11 | $0.955729 | $0.927057 | $0.984400 |
| 2028-02-12 | $0.957692 | $0.928961 | $0.986422 |
| 2028-02-13 | $0.956908 | $0.928201 | $0.985615 |
| 2028-02-14 | $0.954945 | $0.926296 | $0.983593 |
| 2028-02-15 | $0.956906 | $0.928199 | $0.985613 |
| 2028-02-16 | $0.955044 | $0.926393 | $0.983695 |
| 2028-02-17 | $0.957005 | $0.928295 | $0.985716 |
| 2028-02-18 | $0.955042 | $0.926391 | $0.983694 |
| 2028-02-19 | $0.957004 | $0.928294 | $0.985714 |
| 2028-02-20 | $0.956583 | $0.927886 | $0.985281 |
| 2028-02-21 | $0.957468 | $0.928744 | $0.986192 |
| 2028-02-22 | $0.956476 | $0.927782 | $0.985170 |
| 2028-02-23 | $0.958440 | $0.929687 | $0.987194 |
| 2028-02-24 | $0.956474 | $0.927780 | $0.985169 |
| 2028-02-25 | $0.954726 | $0.926084 | $0.983367 |
| 2028-02-26 | $0.956687 | $0.927986 | $0.985387 |
| 2028-02-27 | $0.954724 | $0.926082 | $0.983366 |
| 2028-02-28 | $0.956685 | $0.927985 | $0.985386 |
| 2028-02-29 | $0.954723 | $0.926081 | $0.983364 |
| 2028 March | |||
| 2028-03-01 | $0.955321 | $0.926661 | $0.983980 |
| 2028-03-02 | $0.955150 | $0.926495 | $0.983804 |
| 2028-03-03 | $0.953190 | $0.924595 | $0.981786 |
| 2028-03-04 | $0.955148 | $0.926494 | $0.983803 |
| 2028-03-05 | $0.955176 | $0.926521 | $0.983831 |
| 2028-03-06 | $0.954382 | $0.925750 | $0.983013 |
| 2028-03-07 | $0.953625 | $0.925016 | $0.982234 |
| 2028-03-08 | $0.954028 | $0.925407 | $0.982649 |
| 2028-03-09 | $0.952645 | $0.924066 | $0.981224 |
| 2028-03-10 | $0.953455 | $0.924851 | $0.982059 |
| 2028-03-11 | $0.955414 | $0.926751 | $0.984076 |
| 2028-03-12 | $0.953998 | $0.925378 | $0.982618 |
| 2028-03-13 | $0.952041 | $0.923480 | $0.980603 |
| 2028-03-14 | $0.953997 | $0.925377 | $0.982617 |
| 2028-03-15 | $0.955744 | $0.927072 | $0.984417 |
| 2028-03-16 | $0.954730 | $0.926088 | $0.983372 |
| 2028-03-17 | $0.954136 | $0.925512 | $0.982760 |
| 2028-03-18 | $0.954141 | $0.925516 | $0.982765 |
| 2028-03-19 | $0.953859 | $0.925243 | $0.982474 |
| 2028-03-20 | $0.955818 | $0.927143 | $0.984492 |
| 2028-03-21 | $0.953857 | $0.925241 | $0.982473 |
| 2028-03-22 | $0.955816 | $0.927142 | $0.984491 |
| 2028-03-23 | $0.955773 | $0.927100 | $0.984446 |
| 2028-03-24 | $0.953812 | $0.925198 | $0.982427 |
| 2028-03-25 | $0.953872 | $0.925256 | $0.982489 |
| 2028-03-26 | $0.955832 | $0.927157 | $0.984507 |
| 2028-03-27 | $0.954134 | $0.925510 | $0.982758 |
| 2028-03-28 | $0.956094 | $0.927411 | $0.984777 |
| 2028-03-29 | $0.954133 | $0.925509 | $0.982757 |
| 2028-03-30 | $0.953761 | $0.925149 | $0.982374 |
| 2028-03-31 | $0.951805 | $0.923251 | $0.980359 |
| 2028 April | |||
| 2028-04-01 | $0.953760 | $0.925147 | $0.982373 |
| 2028-04-02 | $0.954473 | $0.925839 | $0.983107 |
| 2028-04-03 | $0.952515 | $0.923940 | $0.981091 |
| 2028-04-04 | $0.954472 | $0.925837 | $0.983106 |
| 2028-04-05 | $0.956432 | $0.927739 | $0.985125 |
| 2028-04-06 | $0.954470 | $0.925836 | $0.983104 |
| 2028-04-07 | $0.956431 | $0.927738 | $0.985124 |
| 2028-04-08 | $0.958395 | $0.929643 | $0.987147 |
| 2028-04-09 | $0.956566 | $0.927869 | $0.985263 |
| 2028-04-10 | $0.954604 | $0.925966 | $0.983242 |
| 2028-04-11 | $0.952646 | $0.924066 | $0.981225 |
| 2028-04-12 | $0.950691 | $0.922171 | $0.979212 |
| 2028-04-13 | $0.948741 | $0.920279 | $0.977203 |
| 2028-04-14 | $0.950690 | $0.922169 | $0.979210 |
| 2028-04-15 | $0.948740 | $0.920277 | $0.977202 |
| 2028-04-16 | $0.948994 | $0.920524 | $0.977464 |
| 2028-04-17 | $0.950758 | $0.922235 | $0.979280 |
| 2028-04-18 | $0.948807 | $0.920343 | $0.977272 |
| 2028-04-19 | $0.947615 | $0.919186 | $0.976043 |
| 2028-04-20 | $0.949510 | $0.921025 | $0.977995 |
| 2028-04-21 | $0.948187 | $0.919741 | $0.976632 |
| 2028-04-22 | $0.948395 | $0.919943 | $0.976847 |
| 2028-04-23 | $0.949774 | $0.921281 | $0.978267 |
| 2028-04-24 | $0.947826 | $0.919391 | $0.976260 |
| 2028-04-25 | $0.949418 | $0.920935 | $0.977900 |
| 2028-04-26 | $0.948696 | $0.920235 | $0.977157 |
| 2028-04-27 | $0.950644 | $0.922125 | $0.979164 |
| 2028-04-28 | $0.949135 | $0.920660 | $0.977609 |
| 2028-04-29 | $0.948526 | $0.920070 | $0.976982 |
| 2028-04-30 | $0.949888 | $0.921392 | $0.978385 |
| 2028 May | |||
| 2028-05-01 | $0.947994 | $0.919554 | $0.976434 |
| 2028-05-02 | $0.949464 | $0.920980 | $0.977948 |
| 2028-05-03 | $0.947616 | $0.919187 | $0.976044 |
| 2028-05-04 | $0.949562 | $0.921075 | $0.978049 |
| 2028-05-05 | $0.950695 | $0.922174 | $0.979215 |
| 2028-05-06 | $0.948744 | $0.920282 | $0.977207 |
| 2028-05-07 | $0.950693 | $0.922172 | $0.979214 |
| 2028-05-08 | $0.948743 | $0.920281 | $0.977205 |
| 2028-05-09 | $0.949069 | $0.920597 | $0.977541 |
| 2028-05-10 | $0.950043 | $0.921542 | $0.978544 |
| 2028-05-11 | $0.948586 | $0.920128 | $0.977043 |
| 2028-05-12 | $0.949519 | $0.921034 | $0.978005 |
| 2028-05-13 | $0.948460 | $0.920006 | $0.976914 |
| 2028-05-14 | $0.950408 | $0.921896 | $0.978920 |
| 2028-05-15 | $0.948958 | $0.920489 | $0.977427 |
| 2028-05-16 | $0.948305 | $0.919856 | $0.976754 |
| 2028-05-17 | $0.949025 | $0.920554 | $0.977496 |
| 2028-05-18 | $0.948235 | $0.919788 | $0.976682 |
| 2028-05-19 | $0.947646 | $0.919217 | $0.976075 |
| 2028-05-20 | $0.949165 | $0.920690 | $0.977640 |
| 2028-05-21 | $0.948411 | $0.919959 | $0.976863 |
| 2028-05-22 | $0.946931 | $0.918523 | $0.975338 |
| 2028-05-23 | $0.948876 | $0.920409 | $0.977342 |
| 2028-05-24 | $0.946929 | $0.918521 | $0.975337 |
| 2028-05-25 | $0.947682 | $0.919251 | $0.976112 |
| 2028-05-26 | $0.946228 | $0.917841 | $0.974615 |
| 2028-05-27 | $0.948172 | $0.919727 | $0.976617 |
| 2028-05-28 | $0.946227 | $0.917840 | $0.974613 |
| 2028-05-29 | $0.948170 | $0.919725 | $0.976615 |
| 2028-05-30 | $0.946225 | $0.917838 | $0.974612 |
| 2028-05-31 | $0.946983 | $0.918574 | $0.975393 |
| 2028 June | |||
| 2028-06-01 | $0.945371 | $0.917010 | $0.973732 |
| 2028-06-02 | $0.945247 | $0.916890 | $0.973605 |
| 2028-06-03 | $0.943854 | $0.915538 | $0.972169 |
| 2028-06-04 | $0.945793 | $0.917419 | $0.974166 |
| 2028-06-05 | $0.945581 | $0.917214 | $0.973949 |
| 2028-06-06 | $0.945428 | $0.917065 | $0.973791 |
| 2028-06-07 | $0.945275 | $0.916917 | $0.973634 |
| 2028-06-08 | $0.947217 | $0.918801 | $0.975634 |
| 2028-06-09 | $0.948128 | $0.919684 | $0.976571 |
| 2028-06-10 | $0.946183 | $0.917797 | $0.974568 |
| 2028-06-11 | $0.947768 | $0.919335 | $0.976201 |
| 2028-06-12 | $0.947646 | $0.919216 | $0.976075 |
| 2028-06-13 | $0.948499 | $0.920044 | $0.976954 |
| 2028-06-14 | $0.946976 | $0.918567 | $0.975385 |
| 2028-06-15 | $0.947356 | $0.918935 | $0.975776 |
| 2028-06-16 | $0.947106 | $0.918693 | $0.975519 |
| 2028-06-17 | $0.946609 | $0.918210 | $0.975007 |
| 2028-06-18 | $0.948553 | $0.920096 | $0.977010 |
| 2028-06-19 | $0.946785 | $0.918381 | $0.975188 |
| 2028-06-20 | $0.946483 | $0.918088 | $0.974877 |
| 2028-06-21 | $0.948427 | $0.919974 | $0.976880 |
| 2028-06-22 | $0.946757 | $0.918354 | $0.975159 |
| 2028-06-23 | $0.946978 | $0.918569 | $0.975388 |
| 2028-06-24 | $0.946236 | $0.917849 | $0.974623 |
| 2028-06-25 | $0.947054 | $0.918642 | $0.975466 |
| 2028-06-26 | $0.947369 | $0.918948 | $0.975790 |
| 2028-06-27 | $0.945425 | $0.917063 | $0.973788 |
| 2028-06-28 | $0.947367 | $0.918946 | $0.975788 |
| 2028-06-29 | $0.947121 | $0.918707 | $0.975534 |
| 2028-06-30 | $0.948294 | $0.919846 | $0.976743 |
| 2028 July | |||
| 2028-07-01 | $0.946349 | $0.917959 | $0.974740 |
| 2028-07-02 | $0.947627 | $0.919198 | $0.976056 |
| 2028-07-03 | $0.947024 | $0.918613 | $0.975434 |
| 2028-07-04 | $0.946267 | $0.917879 | $0.974655 |
| 2028-07-05 | $0.947870 | $0.919434 | $0.976306 |
| 2028-07-06 | $0.949817 | $0.921323 | $0.978312 |
| 2028-07-07 | $0.947869 | $0.919433 | $0.976305 |
| 2028-07-08 | $0.949327 | $0.920847 | $0.977807 |
| 2028-07-09 | $0.947379 | $0.918958 | $0.975801 |
| 2028-07-10 | $0.947920 | $0.919482 | $0.976357 |
| 2028-07-11 | $0.948155 | $0.919711 | $0.976600 |
| 2028-07-12 | $0.948125 | $0.919681 | $0.976569 |
| 2028-07-13 | $0.949705 | $0.921214 | $0.978196 |
| 2028-07-14 | $0.951220 | $0.922683 | $0.979756 |
| 2028-07-15 | $0.949268 | $0.920790 | $0.977746 |
| 2028-07-16 | $0.949887 | $0.921390 | $0.978384 |
| 2028-07-17 | $0.951838 | $0.923283 | $0.980393 |
| 2028-07-18 | $0.951194 | $0.922658 | $0.979730 |
| 2028-07-19 | $0.951506 | $0.922961 | $0.980051 |
| 2028-07-20 | $0.950839 | $0.922314 | $0.979364 |
| 2028-07-21 | $0.950780 | $0.922256 | $0.979303 |
| 2028-07-22 | $0.952732 | $0.924151 | $0.981314 |
| 2028-07-23 | $0.950778 | $0.922255 | $0.979301 |
| 2028-07-24 | $0.950041 | $0.921540 | $0.978542 |
| 2028-07-25 | $0.949916 | $0.921418 | $0.978413 |
| 2028-07-26 | $0.951432 | $0.922889 | $0.979975 |
| 2028-07-27 | $0.949907 | $0.921410 | $0.978405 |
| 2028-07-28 | $0.949266 | $0.920788 | $0.977744 |
| 2028-07-29 | $0.951216 | $0.922680 | $0.979753 |
| 2028-07-30 | $0.950312 | $0.921803 | $0.978821 |
| 2028-07-31 | $0.950276 | $0.921767 | $0.978784 |
| 2028 August | |||
| 2028-08-01 | $0.950409 | $0.921897 | $0.978921 |
| 2028-08-02 | $0.949033 | $0.920562 | $0.977504 |
| 2028-08-03 | $0.948872 | $0.920406 | $0.977338 |
| 2028-08-04 | $0.947104 | $0.918691 | $0.975517 |
| 2028-08-05 | $0.948169 | $0.919724 | $0.976614 |
| 2028-08-06 | $0.949432 | $0.920949 | $0.977915 |
| 2028-08-07 | $0.949224 | $0.920748 | $0.977701 |
| 2028-08-08 | $0.947277 | $0.918859 | $0.975695 |
| 2028-08-09 | $0.949175 | $0.920700 | $0.977650 |
| 2028-08-10 | $0.948969 | $0.920500 | $0.977438 |
| 2028-08-11 | $0.950887 | $0.922360 | $0.979414 |
| 2028-08-12 | $0.948936 | $0.920468 | $0.977404 |
| 2028-08-13 | $0.946990 | $0.918580 | $0.975399 |
| 2028-08-14 | $0.948935 | $0.920467 | $0.977403 |
| 2028-08-15 | $0.948212 | $0.919766 | $0.976658 |
| 2028-08-16 | $0.946862 | $0.918456 | $0.975268 |
| 2028-08-17 | $0.946403 | $0.918011 | $0.974795 |
| 2028-08-18 | $0.947557 | $0.919131 | $0.975984 |
| 2028-08-19 | $0.947435 | $0.919012 | $0.975858 |
| 2028-08-20 | $0.945491 | $0.917127 | $0.973856 |
| 2028-08-21 | $0.947433 | $0.919010 | $0.975856 |
| 2028-08-22 | $0.946607 | $0.918209 | $0.975005 |
| 2028-08-23 | $0.945293 | $0.916935 | $0.973652 |
| 2028-08-24 | $0.944343 | $0.916013 | $0.972674 |
| 2028-08-25 | $0.943666 | $0.915356 | $0.971976 |
| 2028-08-26 | $0.942691 | $0.914410 | $0.970971 |
| 2028-08-27 | $0.944627 | $0.916288 | $0.972966 |
| 2028-08-28 | $0.942689 | $0.914409 | $0.970970 |
| 2028-08-29 | $0.944297 | $0.915968 | $0.972626 |
| 2028-08-30 | $0.943117 | $0.914823 | $0.971410 |
| 2028-08-31 | $0.942781 | $0.914497 | $0.971064 |
| 2028 September | |||
| 2028-09-01 | $0.944089 | $0.915766 | $0.972412 |
| 2028-09-02 | $0.942152 | $0.913888 | $0.970417 |
| 2028-09-03 | $0.942747 | $0.914464 | $0.971029 |
| 2028-09-04 | $0.944006 | $0.915685 | $0.972326 |
| 2028-09-05 | $0.942069 | $0.913807 | $0.970331 |
| 2028-09-06 | $0.944004 | $0.915684 | $0.972324 |
| 2028-09-07 | $0.942068 | $0.913806 | $0.970330 |
| 2028-09-08 | $0.943284 | $0.914985 | $0.971582 |
| 2028-09-09 | $0.945221 | $0.916865 | $0.973578 |
| 2028-09-10 | $0.943282 | $0.914984 | $0.971581 |
| 2028-09-11 | $0.943125 | $0.914832 | $0.971419 |
| 2028-09-12 | $0.941191 | $0.912955 | $0.969426 |
| 2028-09-13 | $0.943124 | $0.914830 | $0.971418 |
| 2028-09-14 | $0.941189 | $0.912954 | $0.969425 |
| 2028-09-15 | $0.942869 | $0.914583 | $0.971155 |
| 2028-09-16 | $0.941951 | $0.913693 | $0.970210 |
| 2028-09-17 | $0.942243 | $0.913976 | $0.970511 |
| 2028-09-18 | $0.942356 | $0.914085 | $0.970627 |
| 2028-09-19 | $0.941953 | $0.913694 | $0.970212 |
| 2028-09-20 | $0.942096 | $0.913833 | $0.970358 |
| 2028-09-21 | $0.941024 | $0.912793 | $0.969255 |
| 2028-09-22 | $0.942268 | $0.914000 | $0.970536 |
| 2028-09-23 | $0.942919 | $0.914631 | $0.971206 |
| 2028-09-24 | $0.942231 | $0.913964 | $0.970497 |
| 2028-09-25 | $0.941758 | $0.913505 | $0.970011 |
| 2028-09-26 | $0.942349 | $0.914079 | $0.970620 |
| 2028-09-27 | $0.942237 | $0.913970 | $0.970504 |
| 2028-09-28 | $0.940304 | $0.912095 | $0.968513 |
| 2028-09-29 | $0.942235 | $0.913968 | $0.970503 |
| 2028-09-30 | $0.941940 | $0.913682 | $0.970199 |
| 2028 October | |||
| 2028-10-01 | $0.941617 | $0.913369 | $0.969866 |
| 2028-10-02 | $0.941916 | $0.913658 | $0.970173 |
| 2028-10-03 | $0.940216 | $0.912010 | $0.968423 |
| 2028-10-04 | $0.942148 | $0.913883 | $0.970412 |
| 2028-10-05 | $0.940215 | $0.912008 | $0.968421 |
| 2028-10-06 | $0.940742 | $0.912520 | $0.968964 |
| 2028-10-07 | $0.940694 | $0.912474 | $0.968915 |
| 2028-10-08 | $0.940758 | $0.912535 | $0.968980 |
| 2028-10-09 | $0.940345 | $0.912134 | $0.968555 |
| 2028-10-10 | $0.941470 | $0.913225 | $0.969714 |
| 2028-10-11 | $0.940300 | $0.912091 | $0.968509 |
| 2028-10-12 | $0.940408 | $0.912195 | $0.968620 |
| 2028-10-13 | $0.940543 | $0.912327 | $0.968759 |
| 2028-10-14 | $0.939872 | $0.911676 | $0.968068 |
| 2028-10-15 | $0.939674 | $0.911484 | $0.967865 |
| 2028-10-16 | $0.940344 | $0.912134 | $0.968554 |
| 2028-10-17 | $0.940323 | $0.912114 | $0.968533 |
| 2028-10-18 | $0.939404 | $0.911222 | $0.967586 |
| 2028-10-19 | $0.941334 | $0.913094 | $0.969574 |
| 2028-10-20 | $0.939403 | $0.911221 | $0.967585 |
| 2028-10-21 | $0.940111 | $0.911908 | $0.968315 |
| 2028-10-22 | $0.940435 | $0.912222 | $0.968648 |
| 2028-10-23 | $0.941390 | $0.913148 | $0.969632 |
| 2028-10-24 | $0.941228 | $0.912991 | $0.969465 |
| 2028-10-25 | $0.940883 | $0.912657 | $0.969109 |
| 2028-10-26 | $0.940642 | $0.912423 | $0.968861 |
| 2028-10-27 | $0.941092 | $0.912860 | $0.969325 |
| 2028-10-28 | $0.942424 | $0.914152 | $0.970697 |
| 2028-10-29 | $0.940510 | $0.912295 | $0.968726 |
| 2028-10-30 | $0.940186 | $0.911980 | $0.968391 |
| 2028-10-31 | $0.940619 | $0.912400 | $0.968838 |
| 2028 November | |||
| 2028-11-01 | $0.941127 | $0.912893 | $0.969361 |
| 2028-11-02 | $0.940741 | $0.912519 | $0.968963 |