Current Bridged USDC price: â–¼ 0.993387 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.900812 | $0.873787 | $0.927836 |
| 2031-01-02 | $0.900417 | $0.873404 | $0.927429 |
| 2031-01-03 | $0.901493 | $0.874449 | $0.928538 |
| 2031-01-04 | $0.900374 | $0.873363 | $0.927385 |
| 2031-01-05 | $0.900477 | $0.873462 | $0.927491 |
| 2031-01-06 | $0.900606 | $0.873588 | $0.927624 |
| 2031-01-07 | $0.899964 | $0.872965 | $0.926963 |
| 2031-01-08 | $0.899775 | $0.872781 | $0.926768 |
| 2031-01-09 | $0.900416 | $0.873403 | $0.927428 |
| 2031-01-10 | $0.900396 | $0.873384 | $0.927408 |
| 2031-01-11 | $0.899516 | $0.872530 | $0.926501 |
| 2031-01-12 | $0.901363 | $0.874322 | $0.928404 |
| 2031-01-13 | $0.899514 | $0.872529 | $0.926500 |
| 2031-01-14 | $0.900193 | $0.873187 | $0.927199 |
| 2031-01-15 | $0.900503 | $0.873488 | $0.927518 |
| 2031-01-16 | $0.901417 | $0.874375 | $0.928460 |
| 2031-01-17 | $0.901262 | $0.874224 | $0.928300 |
| 2031-01-18 | $0.900932 | $0.873904 | $0.927960 |
| 2031-01-19 | $0.900701 | $0.873680 | $0.927722 |
| 2031-01-20 | $0.901132 | $0.874098 | $0.928166 |
| 2031-01-21 | $0.902408 | $0.875336 | $0.929480 |
| 2031-01-22 | $0.900575 | $0.873558 | $0.927592 |
| 2031-01-23 | $0.900264 | $0.873256 | $0.927272 |
| 2031-01-24 | $0.900679 | $0.873659 | $0.927699 |
| 2031-01-25 | $0.901165 | $0.874130 | $0.928200 |
| 2031-01-26 | $0.900796 | $0.873772 | $0.927820 |
| 2031-01-27 | $0.901100 | $0.874067 | $0.928133 |
| 2031-01-28 | $0.901531 | $0.874485 | $0.928577 |
| 2031-01-29 | $0.899912 | $0.872914 | $0.926909 |
| 2031-01-30 | $0.901150 | $0.874116 | $0.928185 |
| 2031-01-31 | $0.900991 | $0.873961 | $0.928020 |
| 2031 February | |||
| 2031-02-01 | $0.900727 | $0.873705 | $0.927749 |
| 2031-02-02 | $0.901068 | $0.874036 | $0.928100 |
| 2031-02-03 | $0.900050 | $0.873048 | $0.927051 |
| 2031-02-04 | $0.901898 | $0.874841 | $0.928955 |
| 2031-02-05 | $0.901245 | $0.874208 | $0.928283 |
| 2031-02-06 | $0.901127 | $0.874093 | $0.928161 |
| 2031-02-07 | $0.901224 | $0.874188 | $0.928261 |
| 2031-02-08 | $0.900643 | $0.873624 | $0.927663 |
| 2031-02-09 | $0.901475 | $0.874431 | $0.928520 |
| 2031-02-10 | $0.900578 | $0.873561 | $0.927596 |
| 2031-02-11 | $0.901143 | $0.874108 | $0.928177 |
| 2031-02-12 | $0.900920 | $0.873892 | $0.927947 |
| 2031-02-13 | $0.900867 | $0.873841 | $0.927893 |
| 2031-02-14 | $0.901890 | $0.874834 | $0.928947 |
| 2031-02-15 | $0.900860 | $0.873834 | $0.927886 |
| 2031-02-16 | $0.900801 | $0.873777 | $0.927825 |
| 2031-02-17 | $0.901327 | $0.874287 | $0.928366 |
| 2031-02-18 | $0.900797 | $0.873773 | $0.927821 |
| 2031-02-19 | $0.900144 | $0.873140 | $0.927148 |
| 2031-02-20 | $0.900369 | $0.873358 | $0.927380 |
| 2031-02-21 | $0.901198 | $0.874162 | $0.928234 |
| 2031-02-22 | $0.900593 | $0.873575 | $0.927611 |
| 2031-02-23 | $0.901092 | $0.874059 | $0.928125 |
| 2031-02-24 | $0.900875 | $0.873849 | $0.927901 |
| 2031-02-25 | $0.900825 | $0.873800 | $0.927850 |
| 2031-02-26 | $0.901091 | $0.874058 | $0.928123 |
| 2031-02-27 | $0.901153 | $0.874118 | $0.928188 |
| 2031-02-28 | $0.900798 | $0.873774 | $0.927822 |
| 2031 March | |||
| 2031-03-01 | $0.900661 | $0.873642 | $0.927681 |
| 2031-03-02 | $0.900262 | $0.873254 | $0.927270 |
| 2031-03-03 | $0.901371 | $0.874330 | $0.928412 |
| 2031-03-04 | $0.900091 | $0.873089 | $0.927094 |
| 2031-03-05 | $0.900913 | $0.873886 | $0.927940 |
| 2031-03-06 | $0.901067 | $0.874035 | $0.928099 |
| 2031-03-07 | $0.900939 | $0.873911 | $0.927967 |
| 2031-03-08 | $0.901143 | $0.874109 | $0.928177 |
| 2031-03-09 | $0.900945 | $0.873917 | $0.927973 |
| 2031-03-10 | $0.899898 | $0.872901 | $0.926895 |
| 2031-03-11 | $0.901602 | $0.874553 | $0.928650 |
| 2031-03-12 | $0.901277 | $0.874239 | $0.928315 |
| 2031-03-13 | $0.900766 | $0.873744 | $0.927789 |
| 2031-03-14 | $0.900899 | $0.873872 | $0.927926 |
| 2031-03-15 | $0.900893 | $0.873866 | $0.927919 |
| 2031-03-16 | $0.900603 | $0.873585 | $0.927621 |
| 2031-03-17 | $0.902453 | $0.875380 | $0.929527 |
| 2031-03-18 | $0.900874 | $0.873848 | $0.927900 |
| 2031-03-19 | $0.900956 | $0.873927 | $0.927985 |
| 2031-03-20 | $0.902807 | $0.875722 | $0.929891 |
| 2031-03-21 | $0.900955 | $0.873926 | $0.927983 |
| 2031-03-22 | $0.900369 | $0.873358 | $0.927380 |
| 2031-03-23 | $0.902218 | $0.875151 | $0.929284 |
| 2031-03-24 | $0.900367 | $0.873356 | $0.927378 |
| 2031-03-25 | $0.899601 | $0.872613 | $0.926589 |
| 2031-03-26 | $0.899771 | $0.872778 | $0.926764 |
| 2031-03-27 | $0.900066 | $0.873064 | $0.927068 |
| 2031-03-28 | $0.898916 | $0.871949 | $0.925884 |
| 2031-03-29 | $0.898992 | $0.872022 | $0.925961 |
| 2031-03-30 | $0.900709 | $0.873688 | $0.927731 |
| 2031-03-31 | $0.898862 | $0.871896 | $0.925828 |
| 2031 April | |||
| 2031-04-01 | $0.900708 | $0.873687 | $0.927729 |
| 2031-04-02 | $0.902558 | $0.875481 | $0.929635 |
| 2031-04-03 | $0.900707 | $0.873685 | $0.927728 |
| 2031-04-04 | $0.901723 | $0.874671 | $0.928774 |
| 2031-04-05 | $0.901127 | $0.874093 | $0.928161 |
| 2031-04-06 | $0.900150 | $0.873146 | $0.927155 |
| 2031-04-07 | $0.901999 | $0.874939 | $0.929059 |
| 2031-04-08 | $0.900329 | $0.873320 | $0.927339 |
| 2031-04-09 | $0.900444 | $0.873431 | $0.927457 |
| 2031-04-10 | $0.900735 | $0.873713 | $0.927757 |
| 2031-04-11 | $0.900426 | $0.873413 | $0.927439 |
| 2031-04-12 | $0.902276 | $0.875207 | $0.929344 |
| 2031-04-13 | $0.900425 | $0.873412 | $0.927437 |
| 2031-04-14 | $0.901913 | $0.874855 | $0.928970 |
| 2031-04-15 | $0.900854 | $0.873829 | $0.927880 |
| 2031-04-16 | $0.901192 | $0.874156 | $0.928227 |
| 2031-04-17 | $0.900345 | $0.873334 | $0.927355 |
| 2031-04-18 | $0.902064 | $0.875002 | $0.929126 |
| 2031-04-19 | $0.901510 | $0.874464 | $0.928555 |
| 2031-04-20 | $0.903361 | $0.876261 | $0.930462 |
| 2031-04-21 | $0.902173 | $0.875107 | $0.929238 |
| 2031-04-22 | $0.902434 | $0.875361 | $0.929507 |
| 2031-04-23 | $0.900692 | $0.873671 | $0.927712 |
| 2031-04-24 | $0.898844 | $0.871879 | $0.925809 |
| 2031-04-25 | $0.898141 | $0.871196 | $0.925085 |
| 2031-04-26 | $0.898587 | $0.871630 | $0.925545 |
| 2031-04-27 | $0.899207 | $0.872230 | $0.926183 |
| 2031-04-28 | $0.897362 | $0.870441 | $0.924283 |
| 2031-04-29 | $0.899205 | $0.872229 | $0.926181 |
| 2031-04-30 | $0.898972 | $0.872003 | $0.925941 |
| 2031 May | |||
| 2031-05-01 | $0.898296 | $0.871347 | $0.925245 |
| 2031-05-02 | $0.898692 | $0.871731 | $0.925653 |
| 2031-05-03 | $0.897696 | $0.870765 | $0.924627 |
| 2031-05-04 | $0.899540 | $0.872554 | $0.926526 |
| 2031-05-05 | $0.897695 | $0.870764 | $0.924626 |
| 2031-05-06 | $0.899539 | $0.872553 | $0.926525 |
| 2031-05-07 | $0.899632 | $0.872643 | $0.926621 |
| 2031-05-08 | $0.899510 | $0.872525 | $0.926495 |
| 2031-05-09 | $0.900253 | $0.873246 | $0.927261 |
| 2031-05-10 | $0.899246 | $0.872268 | $0.926223 |
| 2031-05-11 | $0.901093 | $0.874060 | $0.928126 |
| 2031-05-12 | $0.899244 | $0.872267 | $0.926222 |
| 2031-05-13 | $0.898960 | $0.871992 | $0.925929 |
| 2031-05-14 | $0.898798 | $0.871834 | $0.925762 |
| 2031-05-15 | $0.898877 | $0.871910 | $0.925843 |
| 2031-05-16 | $0.898569 | $0.871612 | $0.925526 |
| 2031-05-17 | $0.899020 | $0.872049 | $0.925990 |
| 2031-05-18 | $0.900866 | $0.873840 | $0.927892 |
| 2031-05-19 | $0.899018 | $0.872048 | $0.925989 |
| 2031-05-20 | $0.900865 | $0.873839 | $0.927891 |
| 2031-05-21 | $0.899017 | $0.872046 | $0.925987 |
| 2031-05-22 | $0.898269 | $0.871321 | $0.925217 |
| 2031-05-23 | $0.898116 | $0.871172 | $0.925059 |
| 2031-05-24 | $0.898043 | $0.871101 | $0.924984 |
| 2031-05-25 | $0.898194 | $0.871248 | $0.925140 |
| 2031-05-26 | $0.898060 | $0.871118 | $0.925001 |
| 2031-05-27 | $0.897512 | $0.870587 | $0.924438 |
| 2031-05-28 | $0.898172 | $0.871226 | $0.925117 |
| 2031-05-29 | $0.896798 | $0.869894 | $0.923702 |
| 2031-05-30 | $0.898640 | $0.871681 | $0.925599 |
| 2031-05-31 | $0.897600 | $0.870672 | $0.924528 |
| 2031 June | |||
| 2031-06-01 | $0.899443 | $0.872460 | $0.926427 |
| 2031-06-02 | $0.897598 | $0.870670 | $0.924526 |
| 2031-06-03 | $0.899442 | $0.872459 | $0.926425 |
| 2031-06-04 | $0.897597 | $0.870669 | $0.924525 |
| 2031-06-05 | $0.899440 | $0.872457 | $0.926424 |
| 2031-06-06 | $0.897595 | $0.870668 | $0.924523 |
| 2031-06-07 | $0.895754 | $0.868881 | $0.922627 |
| 2031-06-08 | $0.897594 | $0.870666 | $0.924522 |
| 2031-06-09 | $0.899438 | $0.872455 | $0.926421 |
| 2031-06-10 | $0.898610 | $0.871652 | $0.925568 |
| 2031-06-11 | $0.897424 | $0.870501 | $0.924346 |
| 2031-06-12 | $0.898627 | $0.871668 | $0.925585 |
| 2031-06-13 | $0.898795 | $0.871831 | $0.925759 |
| 2031-06-14 | $0.897527 | $0.870601 | $0.924452 |
| 2031-06-15 | $0.898601 | $0.871643 | $0.925559 |
| 2031-06-16 | $0.898122 | $0.871178 | $0.925065 |
| 2031-06-17 | $0.898599 | $0.871641 | $0.925557 |
| 2031-06-18 | $0.899772 | $0.872778 | $0.926765 |
| 2031-06-19 | $0.897926 | $0.870988 | $0.924864 |
| 2031-06-20 | $0.898477 | $0.871522 | $0.925431 |
| 2031-06-21 | $0.898623 | $0.871665 | $0.925582 |
| 2031-06-22 | $0.897669 | $0.870739 | $0.924599 |
| 2031-06-23 | $0.899513 | $0.872528 | $0.926498 |
| 2031-06-24 | $0.897668 | $0.870738 | $0.924598 |
| 2031-06-25 | $0.898686 | $0.871725 | $0.925646 |
| 2031-06-26 | $0.897253 | $0.870336 | $0.924171 |
| 2031-06-27 | $0.899096 | $0.872123 | $0.926069 |
| 2031-06-28 | $0.897282 | $0.870363 | $0.924200 |
| 2031-06-29 | $0.896831 | $0.869926 | $0.923735 |
| 2031-06-30 | $0.897496 | $0.870572 | $0.924421 |
| 2031 July | |||
| 2031-07-01 | $0.895655 | $0.868786 | $0.922525 |
| 2031-07-02 | $0.897495 | $0.870570 | $0.924420 |
| 2031-07-03 | $0.896361 | $0.869470 | $0.923252 |
| 2031-07-04 | $0.896424 | $0.869531 | $0.923316 |
| 2031-07-05 | $0.896310 | $0.869421 | $0.923199 |
| 2031-07-06 | $0.895214 | $0.868358 | $0.922070 |
| 2031-07-07 | $0.897053 | $0.870141 | $0.923964 |
| 2031-07-08 | $0.898316 | $0.871366 | $0.925265 |
| 2031-07-09 | $0.896473 | $0.869579 | $0.923367 |
| 2031-07-10 | $0.898315 | $0.871365 | $0.925264 |
| 2031-07-11 | $0.900160 | $0.873155 | $0.927164 |
| 2031-07-12 | $0.898313 | $0.871364 | $0.925263 |
| 2031-07-13 | $0.898150 | $0.871205 | $0.925094 |
| 2031-07-14 | $0.898041 | $0.871100 | $0.924982 |
| 2031-07-15 | $0.897154 | $0.870239 | $0.924068 |
| 2031-07-16 | $0.898672 | $0.871712 | $0.925632 |
| 2031-07-17 | $0.898244 | $0.871297 | $0.925192 |
| 2031-07-18 | $0.897903 | $0.870966 | $0.924840 |
| 2031-07-19 | $0.898176 | $0.871231 | $0.925121 |
| 2031-07-20 | $0.899131 | $0.872157 | $0.926105 |
| 2031-07-21 | $0.898809 | $0.871845 | $0.925773 |
| 2031-07-22 | $0.900058 | $0.873057 | $0.927060 |
| 2031-07-23 | $0.898212 | $0.871266 | $0.925158 |
| 2031-07-24 | $0.897819 | $0.870885 | $0.924754 |
| 2031-07-25 | $0.899068 | $0.872096 | $0.926040 |
| 2031-07-26 | $0.897224 | $0.870307 | $0.924141 |
| 2031-07-27 | $0.899067 | $0.872095 | $0.926039 |
| 2031-07-28 | $0.897222 | $0.870306 | $0.924139 |
| 2031-07-29 | $0.899065 | $0.872093 | $0.926037 |
| 2031-07-30 | $0.897221 | $0.870304 | $0.924138 |
| 2031-07-31 | $0.899064 | $0.872092 | $0.926036 |
| 2031 August | |||
| 2031-08-01 | $0.897220 | $0.870303 | $0.924136 |
| 2031-08-02 | $0.897769 | $0.870836 | $0.924702 |
| 2031-08-03 | $0.895927 | $0.869049 | $0.922805 |
| 2031-08-04 | $0.894089 | $0.867267 | $0.920912 |
| 2031-08-05 | $0.895926 | $0.869048 | $0.922804 |
| 2031-08-06 | $0.897766 | $0.870833 | $0.924699 |
| 2031-08-07 | $0.897339 | $0.870419 | $0.924259 |
| 2031-08-08 | $0.895498 | $0.868633 | $0.922363 |
| 2031-08-09 | $0.897338 | $0.870418 | $0.924258 |
| 2031-08-10 | $0.895497 | $0.868632 | $0.922362 |
| 2031-08-11 | $0.897336 | $0.870416 | $0.924256 |
| 2031-08-12 | $0.895496 | $0.868631 | $0.922360 |
| 2031-08-13 | $0.895643 | $0.868774 | $0.922513 |
| 2031-08-14 | $0.896366 | $0.869475 | $0.923257 |
| 2031-08-15 | $0.895393 | $0.868532 | $0.922255 |
| 2031-08-16 | $0.896434 | $0.869541 | $0.923327 |
| 2031-08-17 | $0.896960 | $0.870051 | $0.923869 |
| 2031-08-18 | $0.895120 | $0.868267 | $0.921974 |
| 2031-08-19 | $0.896959 | $0.870050 | $0.923868 |
| 2031-08-20 | $0.898582 | $0.871625 | $0.925539 |
| 2031-08-21 | $0.900428 | $0.873415 | $0.927441 |
| 2031-08-22 | $0.898980 | $0.872010 | $0.925949 |
| 2031-08-23 | $0.897135 | $0.870221 | $0.924050 |
| 2031-08-24 | $0.895813 | $0.868939 | $0.922688 |
| 2031-08-25 | $0.897653 | $0.870724 | $0.924583 |
| 2031-08-26 | $0.898832 | $0.871867 | $0.925797 |
| 2031-08-27 | $0.896988 | $0.870078 | $0.923897 |
| 2031-08-28 | $0.895862 | $0.868986 | $0.922738 |
| 2031-08-29 | $0.896393 | $0.869501 | $0.923285 |
| 2031-08-30 | $0.896470 | $0.869576 | $0.923365 |
| 2031-08-31 | $0.894631 | $0.867792 | $0.921470 |
| 2031 September | |||
| 2031-09-01 | $0.896469 | $0.869575 | $0.923363 |
| 2031-09-02 | $0.894630 | $0.867791 | $0.921469 |
| 2031-09-03 | $0.896468 | $0.869574 | $0.923362 |
| 2031-09-04 | $0.894629 | $0.867790 | $0.921467 |
| 2031-09-05 | $0.892925 | $0.866137 | $0.919713 |
| 2031-09-06 | $0.891662 | $0.864912 | $0.918412 |
| 2031-09-07 | $0.893493 | $0.866689 | $0.920298 |
| 2031-09-08 | $0.895329 | $0.868469 | $0.922189 |
| 2031-09-09 | $0.893492 | $0.866687 | $0.920297 |
| 2031-09-10 | $0.891659 | $0.864909 | $0.918409 |
| 2031-09-11 | $0.893491 | $0.866686 | $0.920295 |
| 2031-09-12 | $0.892436 | $0.865663 | $0.919210 |
| 2031-09-13 | $0.893384 | $0.866583 | $0.920186 |
| 2031-09-14 | $0.892106 | $0.865343 | $0.918869 |
| 2031-09-15 | $0.893211 | $0.866415 | $0.920007 |
| 2031-09-16 | $0.893258 | $0.866460 | $0.920056 |
| 2031-09-17 | $0.893816 | $0.867002 | $0.920631 |
| 2031-09-18 | $0.892656 | $0.865876 | $0.919436 |
| 2031-09-19 | $0.894456 | $0.867622 | $0.921290 |
| 2031-09-20 | $0.893315 | $0.866515 | $0.920114 |
| 2031-09-21 | $0.894560 | $0.867723 | $0.921397 |
| 2031-09-22 | $0.892725 | $0.865943 | $0.919507 |
| 2031-09-23 | $0.894559 | $0.867722 | $0.921396 |
| 2031-09-24 | $0.892906 | $0.866119 | $0.919693 |
| 2031-09-25 | $0.893264 | $0.866466 | $0.920062 |
| 2031-09-26 | $0.893414 | $0.866612 | $0.920216 |
| 2031-09-27 | $0.894587 | $0.867749 | $0.921424 |
| 2031-09-28 | $0.892752 | $0.865969 | $0.919534 |
| 2031-09-29 | $0.893827 | $0.867013 | $0.920642 |
| 2031-09-30 | $0.895424 | $0.868562 | $0.922287 |
| 2031 October | |||
| 2031-10-01 | $0.893588 | $0.866780 | $0.920395 |
| 2031-10-02 | $0.895368 | $0.868507 | $0.922229 |
| 2031-10-03 | $0.896789 | $0.869885 | $0.923692 |
| 2031-10-04 | $0.894949 | $0.868100 | $0.921797 |
| 2031-10-05 | $0.896787 | $0.869883 | $0.923691 |
| 2031-10-06 | $0.894947 | $0.868099 | $0.921796 |
| 2031-10-07 | $0.893112 | $0.866318 | $0.919905 |
| 2031-10-08 | $0.894946 | $0.868098 | $0.921794 |
| 2031-10-09 | $0.893110 | $0.866317 | $0.919904 |
| 2031-10-10 | $0.894945 | $0.868096 | $0.921793 |
| 2031-10-11 | $0.895151 | $0.868296 | $0.922005 |
| 2031-10-12 | $0.896989 | $0.870080 | $0.923899 |
| 2031-10-13 | $0.895149 | $0.868295 | $0.922004 |
| 2031-10-14 | $0.894523 | $0.867688 | $0.921359 |
| 2031-10-15 | $0.896361 | $0.869470 | $0.923251 |
| 2031-10-16 | $0.894999 | $0.868149 | $0.921849 |
| 2031-10-17 | $0.893163 | $0.866369 | $0.919958 |
| 2031-10-18 | $0.894998 | $0.868148 | $0.921848 |
| 2031-10-19 | $0.893162 | $0.866367 | $0.919957 |
| 2031-10-20 | $0.893752 | $0.866939 | $0.920564 |
| 2031-10-21 | $0.891918 | $0.865161 | $0.918676 |
| 2031-10-22 | $0.893186 | $0.866390 | $0.919982 |
| 2031-10-23 | $0.895021 | $0.868170 | $0.921871 |
| 2031-10-24 | $0.893185 | $0.866389 | $0.919980 |
| 2031-10-25 | $0.895019 | $0.868169 | $0.921870 |
| 2031-10-26 | $0.893183 | $0.866388 | $0.919979 |
| 2031-10-27 | $0.893872 | $0.867056 | $0.920688 |
| 2031-10-28 | $0.894516 | $0.867681 | $0.921352 |
| 2031-10-29 | $0.896354 | $0.869463 | $0.923244 |
| 2031-10-30 | $0.894515 | $0.867679 | $0.921350 |
| 2031-10-31 | $0.892680 | $0.865899 | $0.919460 |
| 2031 November | |||
| 2031-11-01 | $0.894513 | $0.867678 | $0.921349 |
| 2031-11-02 | $0.892678 | $0.865898 | $0.919459 |