Current Bridged USDC price: â–¼ 0.993387 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.912471 | $0.885097 | $0.939845 |
| 2030-01-02 | $0.914032 | $0.886611 | $0.941453 |
| 2030-01-03 | $0.915250 | $0.887792 | $0.942707 |
| 2030-01-04 | $0.913372 | $0.885971 | $0.940774 |
| 2030-01-05 | $0.912734 | $0.885352 | $0.940116 |
| 2030-01-06 | $0.914609 | $0.887171 | $0.942047 |
| 2030-01-07 | $0.916488 | $0.888993 | $0.943982 |
| 2030-01-08 | $0.917912 | $0.890375 | $0.945449 |
| 2030-01-09 | $0.917087 | $0.889575 | $0.944600 |
| 2030-01-10 | $0.918971 | $0.891402 | $0.946540 |
| 2030-01-11 | $0.917086 | $0.889573 | $0.944598 |
| 2030-01-12 | $0.917856 | $0.890320 | $0.945391 |
| 2030-01-13 | $0.916639 | $0.889139 | $0.944138 |
| 2030-01-14 | $0.916510 | $0.889015 | $0.944005 |
| 2030-01-15 | $0.915950 | $0.888472 | $0.943429 |
| 2030-01-16 | $0.916859 | $0.889354 | $0.944365 |
| 2030-01-17 | $0.918743 | $0.891180 | $0.946305 |
| 2030-01-18 | $0.916858 | $0.889352 | $0.944364 |
| 2030-01-19 | $0.916385 | $0.888893 | $0.943876 |
| 2030-01-20 | $0.917173 | $0.889658 | $0.944689 |
| 2030-01-21 | $0.919057 | $0.891486 | $0.946629 |
| 2030-01-22 | $0.917172 | $0.889657 | $0.944687 |
| 2030-01-23 | $0.918739 | $0.891176 | $0.946301 |
| 2030-01-24 | $0.916854 | $0.889348 | $0.944360 |
| 2030-01-25 | $0.917206 | $0.889690 | $0.944722 |
| 2030-01-26 | $0.919090 | $0.891517 | $0.946662 |
| 2030-01-27 | $0.917401 | $0.889879 | $0.944923 |
| 2030-01-28 | $0.919285 | $0.891706 | $0.946864 |
| 2030-01-29 | $0.917399 | $0.889877 | $0.944921 |
| 2030-01-30 | $0.919284 | $0.891705 | $0.946862 |
| 2030-01-31 | $0.921172 | $0.893537 | $0.948807 |
| 2030 February | |||
| 2030-02-01 | $0.923064 | $0.895372 | $0.950756 |
| 2030-02-02 | $0.921170 | $0.893535 | $0.948805 |
| 2030-02-03 | $0.923062 | $0.895371 | $0.950754 |
| 2030-02-04 | $0.924958 | $0.897210 | $0.952707 |
| 2030-02-05 | $0.923061 | $0.895369 | $0.950753 |
| 2030-02-06 | $0.924252 | $0.896525 | $0.951980 |
| 2030-02-07 | $0.922699 | $0.895018 | $0.950380 |
| 2030-02-08 | $0.924594 | $0.896856 | $0.952332 |
| 2030-02-09 | $0.922697 | $0.895016 | $0.950378 |
| 2030-02-10 | $0.924593 | $0.896855 | $0.952330 |
| 2030-02-11 | $0.922696 | $0.895015 | $0.950377 |
| 2030-02-12 | $0.920803 | $0.893179 | $0.948427 |
| 2030-02-13 | $0.922353 | $0.894682 | $0.950023 |
| 2030-02-14 | $0.923203 | $0.895507 | $0.950900 |
| 2030-02-15 | $0.921922 | $0.894265 | $0.949580 |
| 2030-02-16 | $0.920481 | $0.892867 | $0.948096 |
| 2030-02-17 | $0.921899 | $0.894242 | $0.949556 |
| 2030-02-18 | $0.921220 | $0.893583 | $0.948856 |
| 2030-02-19 | $0.922608 | $0.894929 | $0.950286 |
| 2030-02-20 | $0.924503 | $0.896767 | $0.952238 |
| 2030-02-21 | $0.922606 | $0.894928 | $0.950284 |
| 2030-02-22 | $0.924273 | $0.896545 | $0.952001 |
| 2030-02-23 | $0.923951 | $0.896233 | $0.951670 |
| 2030-02-24 | $0.924075 | $0.896353 | $0.951797 |
| 2030-02-25 | $0.923506 | $0.895800 | $0.951211 |
| 2030-02-26 | $0.924083 | $0.896360 | $0.951805 |
| 2030-02-27 | $0.922187 | $0.894521 | $0.949853 |
| 2030-02-28 | $0.924081 | $0.896359 | $0.951804 |
| 2030 March | |||
| 2030-03-01 | $0.922186 | $0.894520 | $0.949851 |
| 2030-03-02 | $0.924080 | $0.896357 | $0.951802 |
| 2030-03-03 | $0.922184 | $0.894519 | $0.949850 |
| 2030-03-04 | $0.924078 | $0.896356 | $0.951801 |
| 2030-03-05 | $0.925976 | $0.898197 | $0.953756 |
| 2030-03-06 | $0.924077 | $0.896355 | $0.951799 |
| 2030-03-07 | $0.925975 | $0.898196 | $0.953754 |
| 2030-03-08 | $0.924075 | $0.896353 | $0.951798 |
| 2030-03-09 | $0.924228 | $0.896501 | $0.951955 |
| 2030-03-10 | $0.923622 | $0.895914 | $0.951331 |
| 2030-03-11 | $0.921728 | $0.894076 | $0.949379 |
| 2030-03-12 | $0.923621 | $0.895912 | $0.951330 |
| 2030-03-13 | $0.923965 | $0.896246 | $0.951684 |
| 2030-03-14 | $0.922070 | $0.894408 | $0.949732 |
| 2030-03-15 | $0.923340 | $0.895640 | $0.951040 |
| 2030-03-16 | $0.923652 | $0.895942 | $0.951361 |
| 2030-03-17 | $0.922445 | $0.894771 | $0.950118 |
| 2030-03-18 | $0.923737 | $0.896025 | $0.951449 |
| 2030-03-19 | $0.925634 | $0.897865 | $0.953403 |
| 2030-03-20 | $0.923892 | $0.896175 | $0.951608 |
| 2030-03-21 | $0.923097 | $0.895404 | $0.950790 |
| 2030-03-22 | $0.923057 | $0.895365 | $0.950748 |
| 2030-03-23 | $0.921232 | $0.893595 | $0.948869 |
| 2030-03-24 | $0.921943 | $0.894284 | $0.949601 |
| 2030-03-25 | $0.922320 | $0.894651 | $0.949990 |
| 2030-03-26 | $0.924215 | $0.896488 | $0.951941 |
| 2030-03-27 | $0.922319 | $0.894649 | $0.949989 |
| 2030-03-28 | $0.924189 | $0.896463 | $0.951914 |
| 2030-03-29 | $0.922293 | $0.894624 | $0.949962 |
| 2030-03-30 | $0.920401 | $0.892789 | $0.948013 |
| 2030-03-31 | $0.922291 | $0.894623 | $0.949960 |
| 2030 April | |||
| 2030-04-01 | $0.924186 | $0.896460 | $0.951911 |
| 2030-04-02 | $0.923301 | $0.895602 | $0.951000 |
| 2030-04-03 | $0.921407 | $0.893765 | $0.949049 |
| 2030-04-04 | $0.920093 | $0.892490 | $0.947695 |
| 2030-04-05 | $0.920563 | $0.892946 | $0.948180 |
| 2030-04-06 | $0.918674 | $0.891114 | $0.946235 |
| 2030-04-07 | $0.916790 | $0.889286 | $0.944294 |
| 2030-04-08 | $0.918673 | $0.891113 | $0.946233 |
| 2030-04-09 | $0.916788 | $0.889285 | $0.944292 |
| 2030-04-10 | $0.915837 | $0.888362 | $0.943312 |
| 2030-04-11 | $0.915012 | $0.887562 | $0.942463 |
| 2030-04-12 | $0.916892 | $0.889385 | $0.944398 |
| 2030-04-13 | $0.916214 | $0.888727 | $0.943700 |
| 2030-04-14 | $0.915660 | $0.888190 | $0.943129 |
| 2030-04-15 | $0.917452 | $0.889929 | $0.944976 |
| 2030-04-16 | $0.915570 | $0.888103 | $0.943037 |
| 2030-04-17 | $0.916955 | $0.889446 | $0.944464 |
| 2030-04-18 | $0.916137 | $0.888653 | $0.943621 |
| 2030-04-19 | $0.915149 | $0.887695 | $0.942603 |
| 2030-04-20 | $0.916589 | $0.889092 | $0.944087 |
| 2030-04-21 | $0.915913 | $0.888436 | $0.943390 |
| 2030-04-22 | $0.917794 | $0.890261 | $0.945328 |
| 2030-04-23 | $0.916309 | $0.888820 | $0.943798 |
| 2030-04-24 | $0.915013 | $0.887563 | $0.942464 |
| 2030-04-25 | $0.916893 | $0.889386 | $0.944400 |
| 2030-04-26 | $0.915012 | $0.887561 | $0.942462 |
| 2030-04-27 | $0.913248 | $0.885851 | $0.940646 |
| 2030-04-28 | $0.912326 | $0.884956 | $0.939695 |
| 2030-04-29 | $0.913044 | $0.885653 | $0.940436 |
| 2030-04-30 | $0.914920 | $0.887472 | $0.942367 |
| 2030 May | |||
| 2030-05-01 | $0.913043 | $0.885652 | $0.940434 |
| 2030-05-02 | $0.914863 | $0.887417 | $0.942309 |
| 2030-05-03 | $0.912986 | $0.885596 | $0.940376 |
| 2030-05-04 | $0.913695 | $0.886284 | $0.941106 |
| 2030-05-05 | $0.913271 | $0.885873 | $0.940669 |
| 2030-05-06 | $0.915147 | $0.887693 | $0.942601 |
| 2030-05-07 | $0.917027 | $0.889516 | $0.944538 |
| 2030-05-08 | $0.916276 | $0.888788 | $0.943764 |
| 2030-05-09 | $0.914397 | $0.886965 | $0.941828 |
| 2030-05-10 | $0.916275 | $0.888786 | $0.943763 |
| 2030-05-11 | $0.914491 | $0.887057 | $0.941926 |
| 2030-05-12 | $0.916370 | $0.888879 | $0.943861 |
| 2030-05-13 | $0.914490 | $0.887055 | $0.941925 |
| 2030-05-14 | $0.916368 | $0.888877 | $0.943859 |
| 2030-05-15 | $0.915965 | $0.888486 | $0.943444 |
| 2030-05-16 | $0.916813 | $0.889308 | $0.944317 |
| 2030-05-17 | $0.915863 | $0.888387 | $0.943338 |
| 2030-05-18 | $0.917744 | $0.890211 | $0.945276 |
| 2030-05-19 | $0.915861 | $0.888385 | $0.943337 |
| 2030-05-20 | $0.914187 | $0.886761 | $0.941612 |
| 2030-05-21 | $0.916064 | $0.888583 | $0.943546 |
| 2030-05-22 | $0.914185 | $0.886760 | $0.941611 |
| 2030-05-23 | $0.916063 | $0.888581 | $0.943545 |
| 2030-05-24 | $0.914184 | $0.886758 | $0.941609 |
| 2030-05-25 | $0.914756 | $0.887314 | $0.942199 |
| 2030-05-26 | $0.914593 | $0.887155 | $0.942030 |
| 2030-05-27 | $0.912717 | $0.885335 | $0.940098 |
| 2030-05-28 | $0.914591 | $0.887154 | $0.942029 |
| 2030-05-29 | $0.914618 | $0.887179 | $0.942057 |
| 2030-05-30 | $0.913858 | $0.886442 | $0.941273 |
| 2030-05-31 | $0.913133 | $0.885739 | $0.940527 |
| 2030 June | |||
| 2030-06-01 | $0.913518 | $0.886113 | $0.940924 |
| 2030-06-02 | $0.912194 | $0.884829 | $0.939560 |
| 2030-06-03 | $0.912970 | $0.885581 | $0.940359 |
| 2030-06-04 | $0.914845 | $0.887400 | $0.942291 |
| 2030-06-05 | $0.913490 | $0.886086 | $0.940895 |
| 2030-06-06 | $0.911616 | $0.884268 | $0.938965 |
| 2030-06-07 | $0.913489 | $0.886084 | $0.940894 |
| 2030-06-08 | $0.915162 | $0.887707 | $0.942617 |
| 2030-06-09 | $0.914191 | $0.886765 | $0.941617 |
| 2030-06-10 | $0.913622 | $0.886213 | $0.941031 |
| 2030-06-11 | $0.913627 | $0.886218 | $0.941035 |
| 2030-06-12 | $0.913356 | $0.885956 | $0.940757 |
| 2030-06-13 | $0.915233 | $0.887776 | $0.942690 |
| 2030-06-14 | $0.913355 | $0.885954 | $0.940756 |
| 2030-06-15 | $0.915231 | $0.887774 | $0.942688 |
| 2030-06-16 | $0.915190 | $0.887734 | $0.942645 |
| 2030-06-17 | $0.913312 | $0.885913 | $0.940712 |
| 2030-06-18 | $0.913370 | $0.885969 | $0.940771 |
| 2030-06-19 | $0.915246 | $0.887788 | $0.942703 |
| 2030-06-20 | $0.913620 | $0.886212 | $0.941029 |
| 2030-06-21 | $0.915497 | $0.888032 | $0.942962 |
| 2030-06-22 | $0.913619 | $0.886210 | $0.941028 |
| 2030-06-23 | $0.913263 | $0.885865 | $0.940661 |
| 2030-06-24 | $0.911390 | $0.884048 | $0.938732 |
| 2030-06-25 | $0.913262 | $0.885864 | $0.940660 |
| 2030-06-26 | $0.913945 | $0.886527 | $0.941363 |
| 2030-06-27 | $0.912070 | $0.884708 | $0.939432 |
| 2030-06-28 | $0.913943 | $0.886525 | $0.941362 |
| 2030-06-29 | $0.915821 | $0.888346 | $0.943295 |
| 2030-06-30 | $0.913942 | $0.886524 | $0.941360 |
| 2030 July | |||
| 2030-07-01 | $0.915819 | $0.888345 | $0.943294 |
| 2030-07-02 | $0.917700 | $0.890169 | $0.945231 |
| 2030-07-03 | $0.915949 | $0.888471 | $0.943427 |
| 2030-07-04 | $0.914070 | $0.886648 | $0.941492 |
| 2030-07-05 | $0.912195 | $0.884829 | $0.939561 |
| 2030-07-06 | $0.910324 | $0.883014 | $0.937633 |
| 2030-07-07 | $0.908456 | $0.881203 | $0.935710 |
| 2030-07-08 | $0.910322 | $0.883013 | $0.937632 |
| 2030-07-09 | $0.908455 | $0.881201 | $0.935708 |
| 2030-07-10 | $0.908699 | $0.881438 | $0.935959 |
| 2030-07-11 | $0.910387 | $0.883076 | $0.937699 |
| 2030-07-12 | $0.908520 | $0.881264 | $0.935775 |
| 2030-07-13 | $0.907378 | $0.880156 | $0.934599 |
| 2030-07-14 | $0.909193 | $0.881917 | $0.936469 |
| 2030-07-15 | $0.907925 | $0.880688 | $0.935163 |
| 2030-07-16 | $0.908125 | $0.880881 | $0.935368 |
| 2030-07-17 | $0.909445 | $0.882162 | $0.936729 |
| 2030-07-18 | $0.907580 | $0.880352 | $0.934807 |
| 2030-07-19 | $0.909104 | $0.881831 | $0.936377 |
| 2030-07-20 | $0.908413 | $0.881160 | $0.935665 |
| 2030-07-21 | $0.910279 | $0.882970 | $0.937587 |
| 2030-07-22 | $0.908833 | $0.881568 | $0.936098 |
| 2030-07-23 | $0.908250 | $0.881003 | $0.935498 |
| 2030-07-24 | $0.909555 | $0.882268 | $0.936842 |
| 2030-07-25 | $0.907741 | $0.880509 | $0.934973 |
| 2030-07-26 | $0.909148 | $0.881874 | $0.936423 |
| 2030-07-27 | $0.907379 | $0.880157 | $0.934600 |
| 2030-07-28 | $0.909243 | $0.881965 | $0.936520 |
| 2030-07-29 | $0.910327 | $0.883017 | $0.937637 |
| 2030-07-30 | $0.908459 | $0.881206 | $0.935713 |
| 2030-07-31 | $0.910325 | $0.883016 | $0.937635 |
| 2030 August | |||
| 2030-08-01 | $0.908458 | $0.881204 | $0.935712 |
| 2030-08-02 | $0.908771 | $0.881507 | $0.936034 |
| 2030-08-03 | $0.909703 | $0.882412 | $0.936994 |
| 2030-08-04 | $0.908307 | $0.881058 | $0.935557 |
| 2030-08-05 | $0.909201 | $0.881925 | $0.936478 |
| 2030-08-06 | $0.908187 | $0.880941 | $0.935433 |
| 2030-08-07 | $0.910052 | $0.882751 | $0.937354 |
| 2030-08-08 | $0.908664 | $0.881404 | $0.935924 |
| 2030-08-09 | $0.908039 | $0.880797 | $0.935280 |
| 2030-08-10 | $0.908728 | $0.881466 | $0.935990 |
| 2030-08-11 | $0.907972 | $0.880733 | $0.935211 |
| 2030-08-12 | $0.907408 | $0.880185 | $0.934630 |
| 2030-08-13 | $0.908862 | $0.881596 | $0.936128 |
| 2030-08-14 | $0.908140 | $0.880896 | $0.935384 |
| 2030-08-15 | $0.906723 | $0.879521 | $0.933924 |
| 2030-08-16 | $0.908585 | $0.881327 | $0.935843 |
| 2030-08-17 | $0.906721 | $0.879520 | $0.933923 |
| 2030-08-18 | $0.907442 | $0.880219 | $0.934665 |
| 2030-08-19 | $0.906050 | $0.878869 | $0.933232 |
| 2030-08-20 | $0.907911 | $0.880674 | $0.935148 |
| 2030-08-21 | $0.906049 | $0.878867 | $0.933230 |
| 2030-08-22 | $0.907910 | $0.880672 | $0.935147 |
| 2030-08-23 | $0.906047 | $0.878866 | $0.933229 |
| 2030-08-24 | $0.906773 | $0.879570 | $0.933976 |
| 2030-08-25 | $0.905229 | $0.878072 | $0.932386 |
| 2030-08-26 | $0.905111 | $0.877958 | $0.932264 |
| 2030-08-27 | $0.903777 | $0.876663 | $0.930890 |
| 2030-08-28 | $0.905633 | $0.878464 | $0.932802 |
| 2030-08-29 | $0.905431 | $0.878268 | $0.932593 |
| 2030-08-30 | $0.905284 | $0.878125 | $0.932442 |
| 2030-08-31 | $0.905138 | $0.877984 | $0.932292 |
| 2030 September | |||
| 2030-09-01 | $0.906997 | $0.879787 | $0.934207 |
| 2030-09-02 | $0.907869 | $0.880633 | $0.935105 |
| 2030-09-03 | $0.906007 | $0.878826 | $0.933187 |
| 2030-09-04 | $0.907525 | $0.880299 | $0.934751 |
| 2030-09-05 | $0.907407 | $0.880185 | $0.934630 |
| 2030-09-06 | $0.908225 | $0.880978 | $0.935472 |
| 2030-09-07 | $0.906766 | $0.879563 | $0.933969 |
| 2030-09-08 | $0.907130 | $0.879916 | $0.934344 |
| 2030-09-09 | $0.906891 | $0.879684 | $0.934098 |
| 2030-09-10 | $0.906414 | $0.879222 | $0.933607 |
| 2030-09-11 | $0.908276 | $0.881028 | $0.935525 |
| 2030-09-12 | $0.906583 | $0.879386 | $0.933781 |
| 2030-09-13 | $0.906294 | $0.879105 | $0.933483 |
| 2030-09-14 | $0.908156 | $0.880911 | $0.935400 |
| 2030-09-15 | $0.906556 | $0.879359 | $0.933753 |
| 2030-09-16 | $0.906768 | $0.879565 | $0.933972 |
| 2030-09-17 | $0.906058 | $0.878876 | $0.933239 |
| 2030-09-18 | $0.906841 | $0.879636 | $0.934046 |
| 2030-09-19 | $0.907142 | $0.879928 | $0.934357 |
| 2030-09-20 | $0.905281 | $0.878123 | $0.932440 |
| 2030-09-21 | $0.907141 | $0.879927 | $0.934355 |
| 2030-09-22 | $0.906905 | $0.879698 | $0.934112 |
| 2030-09-23 | $0.908029 | $0.880788 | $0.935269 |
| 2030-09-24 | $0.906166 | $0.878981 | $0.933351 |
| 2030-09-25 | $0.907390 | $0.880168 | $0.934612 |
| 2030-09-26 | $0.906812 | $0.879607 | $0.934016 |
| 2030-09-27 | $0.906087 | $0.878904 | $0.933269 |
| 2030-09-28 | $0.907622 | $0.880394 | $0.934851 |
| 2030-09-29 | $0.909487 | $0.882202 | $0.936771 |
| 2030-09-30 | $0.907621 | $0.880392 | $0.934850 |
| 2030 October | |||
| 2030-10-01 | $0.909017 | $0.881747 | $0.936288 |
| 2030-10-02 | $0.907152 | $0.879938 | $0.934367 |
| 2030-10-03 | $0.907670 | $0.880440 | $0.934900 |
| 2030-10-04 | $0.907895 | $0.880658 | $0.935132 |
| 2030-10-05 | $0.907866 | $0.880630 | $0.935102 |
| 2030-10-06 | $0.909379 | $0.882098 | $0.936661 |
| 2030-10-07 | $0.910830 | $0.883505 | $0.938155 |
| 2030-10-08 | $0.908961 | $0.881692 | $0.936230 |
| 2030-10-09 | $0.909554 | $0.882267 | $0.936840 |
| 2030-10-10 | $0.911422 | $0.884079 | $0.938764 |
| 2030-10-11 | $0.910805 | $0.883481 | $0.938130 |
| 2030-10-12 | $0.911104 | $0.883771 | $0.938437 |
| 2030-10-13 | $0.910465 | $0.883151 | $0.937779 |
| 2030-10-14 | $0.910408 | $0.883096 | $0.937720 |
| 2030-10-15 | $0.912278 | $0.884910 | $0.939647 |
| 2030-10-16 | $0.910407 | $0.883095 | $0.937719 |
| 2030-10-17 | $0.909701 | $0.882410 | $0.936992 |
| 2030-10-18 | $0.909581 | $0.882293 | $0.936868 |
| 2030-10-19 | $0.911033 | $0.883702 | $0.938364 |
| 2030-10-20 | $0.909573 | $0.882286 | $0.936860 |
| 2030-10-21 | $0.908959 | $0.881690 | $0.936228 |
| 2030-10-22 | $0.910826 | $0.883501 | $0.938151 |
| 2030-10-23 | $0.909961 | $0.882662 | $0.937259 |
| 2030-10-24 | $0.909926 | $0.882628 | $0.937223 |
| 2030-10-25 | $0.910053 | $0.882752 | $0.937355 |
| 2030-10-26 | $0.908736 | $0.881474 | $0.935998 |
| 2030-10-27 | $0.908582 | $0.881324 | $0.935839 |
| 2030-10-28 | $0.906889 | $0.879682 | $0.934096 |
| 2030-10-29 | $0.907909 | $0.880671 | $0.935146 |
| 2030-10-30 | $0.909118 | $0.881845 | $0.936392 |
| 2030-10-31 | $0.908919 | $0.881651 | $0.936187 |
| 2030 November | |||
| 2030-11-01 | $0.907055 | $0.879843 | $0.934266 |
| 2030-11-02 | $0.908872 | $0.881606 | $0.936138 |