Current BUSD price: â–² 1.0003 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.971700 | $1 |
2026-01-02 | $1 | $0.971700 | $1 |
2026-01-03 | $1 | $0.971700 | $1 |
2026-01-04 | $1 | $0.971991 | $1 |
2026-01-05 | $1 | $0.972088 | $1 |
2026-01-06 | $1 | $0.971991 | $1 |
2026-01-07 | $1 | $0.971991 | $1 |
2026-01-08 | $1 | $0.972186 | $1 |
2026-01-09 | $1 | $0.971894 | $1 |
2026-01-10 | $1 | $0.972380 | $1 |
2026-01-11 | $1 | $0.971797 | $1 |
2026-01-12 | $1 | $0.972186 | $1 |
2026-01-13 | $1 | $0.971797 | $1 |
2026-01-14 | $1 | $0.972088 | $1 |
2026-01-15 | $1 | $0.971991 | $1 |
2026-01-16 | $1 | $0.971700 | $1 |
2026-01-17 | $1 | $0.971797 | $1 |
2026-01-18 | $1 | $0.972088 | $1 |
2026-01-19 | $1 | $0.971797 | $1 |
2026-01-20 | $1 | $0.971894 | $1 |
2026-01-21 | $1 | $0.972088 | $1 |
2026-01-22 | $1 | $0.971797 | $1 |
2026-01-23 | $1 | $0.971894 | $1 |
2026-01-24 | $1 | $0.971894 | $1 |
2026-01-25 | $1 | $0.971991 | $1 |
2026-01-26 | $1 | $0.971991 | $1 |
2026-01-27 | $1 | $0.971894 | $1 |
2026-01-28 | $1 | $0.971700 | $1 |
2026-01-29 | $1 | $0.971700 | $1 |
2026-01-30 | $1 | $0.971991 | $1 |
2026-01-31 | $1 | $0.971991 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.971797 | $1 |
2026-02-02 | $1 | $0.971797 | $1 |
2026-02-03 | $1 | $0.971700 | $1 |
2026-02-04 | $1 | $0.971505 | $1 |
2026-02-05 | $1 | $0.971700 | $1 |
2026-02-06 | $1 | $0.971797 | $1 |
2026-02-07 | $1 | $0.971991 | $1 |
2026-02-08 | $1 | $0.971894 | $1 |
2026-02-09 | $1 | $0.971894 | $1 |
2026-02-10 | $1 | $0.971797 | $1 |
2026-02-11 | $1 | $0.972088 | $1 |
2026-02-12 | $1 | $0.972088 | $1 |
2026-02-13 | $1 | $0.971894 | $1 |
2026-02-14 | $1 | $0.971991 | $1 |
2026-02-15 | $1 | $0.971603 | $1 |
2026-02-16 | $1 | $0.971894 | $1 |
2026-02-17 | $1 | $0.972088 | $1 |
2026-02-18 | $1 | $0.972380 | $1 |
2026-02-19 | $1 | $0.971894 | $1 |
2026-02-20 | $1 | $0.972283 | $1 |
2026-02-21 | $1 | $0.971894 | $1 |
2026-02-22 | $1 | $0.971797 | $1 |
2026-02-23 | $1 | $0.971991 | $1 |
2026-02-24 | $1 | $0.971603 | $1 |
2026-02-25 | $1 | $0.972088 | $1 |
2026-02-26 | $1 | $0.972088 | $1 |
2026-02-27 | $1 | $0.971797 | $1 |
2026-02-28 | $1 | $0.971991 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.971894 | $1 |
2026-03-02 | $1 | $0.971797 | $1 |
2026-03-03 | $1 | $0.971894 | $1 |
2026-03-04 | $1 | $0.971797 | $1 |
2026-03-05 | $1 | $0.971894 | $1 |
2026-03-06 | $1 | $0.971797 | $1 |
2026-03-07 | $1 | $0.971991 | $1 |
2026-03-08 | $1 | $0.971894 | $1 |
2026-03-09 | $1 | $0.971797 | $1 |
2026-03-10 | $1 | $0.971797 | $1 |
2026-03-11 | $1 | $0.971991 | $1 |
2026-03-12 | $1 | $0.971894 | $1 |
2026-03-13 | $1 | $0.971700 | $1 |
2026-03-14 | $1 | $0.971797 | $1 |
2026-03-15 | $1 | $0.971991 | $1 |
2026-03-16 | $1 | $0.971368 | $1 |
2026-03-17 | $1 | $0.971991 | $1 |
2026-03-18 | $1 | $0.972614 | $1 |
2026-03-19 | $1 | $0.972180 | $1 |
2026-03-20 | $1 | $0.971557 | $1 |
2026-03-21 | $1 | $0.972134 | $1 |
2026-03-22 | $1 | $0.971654 | $1 |
2026-03-23 | $1 | $0.972275 | $1 |
2026-03-24 | $1 | $0.971652 | $1 |
2026-03-25 | $1 | $0.971775 | $1 |
2026-03-26 | $1 | $0.971502 | $1 |
2026-03-27 | $1 | $0.971844 | $1 |
2026-03-28 | $1 | $0.971221 | $1 |
2026-03-29 | $1 | $0.971811 | $1 |
2026-03-30 | $1 | $0.971189 | $1 |
2026-03-31 | $1 | $0.971811 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.971387 | $1 |
2026-04-02 | $1 | $0.972009 | $1 |
2026-04-03 | $1 | $0.972399 | $1 |
2026-04-04 | $1 | $0.971776 | $1 |
2026-04-05 | $1 | $0.972398 | $1 |
2026-04-06 | $1 | $0.972816 | $1 |
2026-04-07 | $1 | $0.972193 | $1 |
2026-04-08 | $1 | $0.972816 | $1 |
2026-04-09 | $1 | $0.972192 | $1 |
2026-04-10 | $1 | $0.972815 | $1 |
2026-04-11 | $1 | $0.972192 | $1 |
2026-04-12 | $1 | $0.971569 | $1 |
2026-04-13 | $1 | $0.972192 | $1 |
2026-04-14 | $1 | $0.971569 | $1 |
2026-04-15 | $1 | $0.972191 | $1 |
2026-04-16 | $1 | $0.972814 | $1 |
2026-04-17 | $1 | $0.972191 | $1 |
2026-04-18 | $1 | $0.972301 | $1 |
2026-04-19 | $1 | $0.972440 | $1 |
2026-04-20 | $1 | $0.972207 | $1 |
2026-04-21 | $1 | $0.972425 | $1 |
2026-04-22 | $1 | $0.972385 | $1 |
2026-04-23 | $1 | $0.972089 | $1 |
2026-04-24 | $1 | $0.972229 | $1 |
2026-04-25 | $1 | $0.972203 | $1 |
2026-04-26 | $1 | $0.972368 | $1 |
2026-04-27 | $1 | $0.972385 | $1 |
2026-04-28 | $1 | $0.972291 | $1 |
2026-04-29 | $1 | $0.972426 | $1 |
2026-04-30 | $1 | $0.972213 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.972251 | $1 |
2026-05-02 | $1 | $0.972199 | $1 |
2026-05-03 | $1 | $0.972236 | $1 |
2026-05-04 | $1 | $0.972276 | $1 |
2026-05-05 | $1 | $0.972111 | $1 |
2026-05-06 | $1 | $0.972259 | $1 |
2026-05-07 | $1 | $0.972308 | $1 |
2026-05-08 | $1 | $0.972149 | $1 |
2026-05-09 | $1 | $0.972459 | $1 |
2026-05-10 | $1 | $0.972133 | $1 |
2026-05-11 | $1 | $0.972127 | $1 |
2026-05-12 | $1 | $0.972319 | $1 |
2026-05-13 | $1 | $0.972377 | $1 |
2026-05-14 | $1 | $0.972418 | $1 |
2026-05-15 | $1 | $0.972366 | $1 |
2026-05-16 | $1 | $0.972344 | $1 |
2026-05-17 | $1 | $0.972264 | $1 |
2026-05-18 | $1 | $0.972011 | $1 |
2026-05-19 | $1 | $0.972040 | $1 |
2026-05-20 | $1 | $0.972442 | $1 |
2026-05-21 | $1 | $0.972919 | $1 |
2026-05-22 | $1 | $0.972459 | $1 |
2026-05-23 | $1 | $0.972648 | $1 |
2026-05-24 | $1 | $0.972357 | $1 |
2026-05-25 | $1 | $0.972770 | $1 |
2026-05-26 | $1 | $0.972379 | $1 |
2026-05-27 | $1 | $0.972459 | $1 |
2026-05-28 | $1 | $0.971990 | $1 |
2026-05-29 | $1 | $0.971847 | $1 |
2026-05-30 | $1 | $0.972423 | $1 |
2026-05-31 | $1 | $0.972585 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.972820 | $1 |
2026-06-02 | $1 | $0.972754 | $1 |
2026-06-03 | $1 | $0.972948 | $1 |
2026-06-04 | $1 | $0.972325 | $1 |
2026-06-05 | $1 | $0.972894 | $1 |
2026-06-06 | $1 | $0.972717 | $1 |
2026-06-07 | $1 | $0.972819 | $1 |
2026-06-08 | $1 | $0.972312 | $1 |
2026-06-09 | $1 | $0.972681 | $1 |
2026-06-10 | $1 | $0.972837 | $1 |
2026-06-11 | $1 | $0.973380 | $1 |
2026-06-12 | $1 | $0.972756 | $1 |
2026-06-13 | $1 | $0.973273 | $1 |
2026-06-14 | $1 | $0.973537 | $1 |
2026-06-15 | $1 | $0.973452 | $1 |
2026-06-16 | $1 | $0.973964 | $1 |
2026-06-17 | $1 | $0.974568 | $1 |
2026-06-18 | $1 | $0.974474 | $1 |
2026-06-19 | $1 | $0.974166 | $1 |
2026-06-20 | $1 | $0.973542 | $1 |
2026-06-21 | $1 | $0.974023 | $1 |
2026-06-22 | $1 | $0.973880 | $1 |
2026-06-23 | $1 | $0.973594 | $1 |
2026-06-24 | $1 | $0.973216 | $1 |
2026-06-25 | $1 | $0.973840 | $1 |
2026-06-26 | $1 | $0.973216 | $1 |
2026-06-27 | $1 | $0.972593 | $1 |
2026-06-28 | $1 | $0.972776 | $1 |
2026-06-29 | $1 | $0.972788 | $1 |
2026-06-30 | $1 | $0.972858 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.972860 | $1 |
2026-07-02 | $1 | $0.972579 | $1 |
2026-07-03 | $1 | $0.972300 | $1 |
2026-07-04 | $1 | $0.972923 | $1 |
2026-07-05 | $1 | $0.972700 | $1 |
2026-07-06 | $1 | $0.973239 | $1 |
2026-07-07 | $1 | $0.972616 | $1 |
2026-07-08 | $1 | $0.972484 | $1 |
2026-07-09 | $1 | $0.972787 | $1 |
2026-07-10 | $1 | $0.972989 | $1 |
2026-07-11 | $1 | $0.973027 | $1 |
2026-07-12 | $1 | $0.972698 | $1 |
2026-07-13 | $1 | $0.972813 | $1 |
2026-07-14 | $1 | $0.972920 | $1 |
2026-07-15 | $1 | $0.973036 | $1 |
2026-07-16 | $1 | $0.973197 | $1 |
2026-07-17 | $1 | $0.973229 | $1 |
2026-07-18 | $1 | $0.972931 | $1 |
2026-07-19 | $1 | $0.972976 | $1 |
2026-07-20 | $1 | $0.973097 | $1 |
2026-07-21 | $1 | $0.972996 | $1 |
2026-07-22 | $1 | $0.972942 | $1 |
2026-07-23 | $1 | $0.973001 | $1 |
2026-07-24 | $1 | $0.972407 | $1 |
2026-07-25 | $1 | $0.972832 | $1 |
2026-07-26 | $1 | $0.972730 | $1 |
2026-07-27 | $1 | $0.972771 | $1 |
2026-07-28 | $1 | $0.972864 | $1 |
2026-07-29 | $1 | $0.972517 | $1 |
2026-07-30 | $1 | $0.972398 | $1 |
2026-07-31 | $1 | $0.972852 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.973040 | $1 |
2026-08-02 | $1 | $0.973154 | $1 |
2026-08-03 | $1 | $0.972907 | $1 |
2026-08-04 | $1 | $0.972569 | $1 |
2026-08-05 | $1 | $0.972693 | $1 |
2026-08-06 | $1 | $0.972390 | $1 |
2026-08-07 | $1 | $0.972434 | $1 |
2026-08-08 | $1 | $0.972672 | $1 |
2026-08-09 | $1 | $0.972800 | $1 |
2026-08-10 | $1 | $0.972830 | $1 |
2026-08-11 | $1 | $0.972976 | $1 |
2026-08-12 | $1 | $0.972565 | $1 |
2026-08-13 | $1 | $0.972602 | $1 |
2026-08-14 | $1 | $0.972736 | $1 |
2026-08-15 | $1 | $0.972888 | $1 |
2026-08-16 | $1 | $0.973083 | $1 |
2026-08-17 | $1 | $0.973072 | $1 |
2026-08-18 | $1 | $0.972476 | $1 |
2026-08-19 | $1 | $0.973099 | $1 |
2026-08-20 | $1 | $0.972739 | $1 |
2026-08-21 | $1 | $0.972926 | $1 |
2026-08-22 | $1 | $0.973319 | $1 |
2026-08-23 | $1 | $0.972712 | $1 |
2026-08-24 | $1 | $0.972891 | $1 |
2026-08-25 | $1 | $0.972810 | $1 |
2026-08-26 | $1 | $0.972702 | $1 |
2026-08-27 | $1 | $0.972752 | $1 |
2026-08-28 | $1 | $0.973088 | $1 |
2026-08-29 | $1 | $0.973035 | $1 |
2026-08-30 | $1 | $0.973103 | $1 |
2026-08-31 | $1 | $0.972709 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.972606 | $1 |
2026-09-02 | $1 | $0.972576 | $1 |
2026-09-03 | $1 | $0.972646 | $1 |
2026-09-04 | $1 | $0.972498 | $1 |
2026-09-05 | $1 | $0.972115 | $1 |
2026-09-06 | $1 | $0.972738 | $1 |
2026-09-07 | $1 | $0.972950 | $1 |
2026-09-08 | $1 | $0.972765 | $1 |
2026-09-09 | $1 | $0.972857 | $1 |
2026-09-10 | $1 | $0.973481 | $1 |
2026-09-11 | $1 | $0.972857 | $1 |
2026-09-12 | $1 | $0.973158 | $1 |
2026-09-13 | $1 | $0.973529 | $1 |
2026-09-14 | $1 | $0.973356 | $1 |
2026-09-15 | $1 | $0.973555 | $1 |
2026-09-16 | $1 | $0.972931 | $1 |
2026-09-17 | $1 | $0.972561 | $1 |
2026-09-18 | $1 | $0.973185 | $1 |
2026-09-19 | $1 | $0.973102 | $1 |
2026-09-20 | $1 | $0.973150 | $1 |
2026-09-21 | $1 | $0.972575 | $1 |
2026-09-22 | $1 | $0.972955 | $1 |
2026-09-23 | $1 | $0.973085 | $1 |
2026-09-24 | $1 | $0.973493 | $1 |
2026-09-25 | $1 | $0.973264 | $1 |
2026-09-26 | $1 | $0.973158 | $1 |
2026-09-27 | $1 | $0.973180 | $1 |
2026-09-28 | $1 | $0.973253 | $1 |
2026-09-29 | $1 | $0.973092 | $1 |
2026-09-30 | $1 | $0.972626 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.972741 | $1 |
2026-10-02 | $1 | $0.972526 | $1 |
2026-10-03 | $1 | $0.972501 | $1 |
2026-10-04 | $1 | $0.972911 | $1 |
2026-10-05 | $1 | $0.972871 | $1 |
2026-10-06 | $1 | $0.973021 | $1 |
2026-10-07 | $1 | $0.972953 | $1 |
2026-10-08 | $1 | $0.972792 | $1 |
2026-10-09 | $1 | $0.973415 | $1 |
2026-10-10 | $1 | $0.973145 | $1 |
2026-10-11 | $1 | $0.972782 | $1 |
2026-10-12 | $1 | $0.972725 | $1 |
2026-10-13 | $1 | $0.972562 | $1 |
2026-10-14 | $1 | $0.971938 | $1 |
2026-10-15 | $1 | $0.972561 | $1 |
2026-10-16 | $1 | $0.972889 | $1 |
2026-10-17 | $1 | $0.972713 | $1 |
2026-10-18 | $1 | $0.972523 | $1 |
2026-10-19 | $1 | $0.972356 | $1 |
2026-10-20 | $1 | $0.972544 | $1 |
2026-10-21 | $1 | $0.972717 | $1 |
2026-10-22 | $1 | $0.973340 | $1 |
2026-10-23 | $1 | $0.972738 | $1 |
2026-10-24 | $1 | $0.972115 | $1 |
2026-10-25 | $1 | $0.972738 | $1 |
2026-10-26 | $1 | $0.972881 | $1 |
2026-10-27 | $1 | $0.972801 | $1 |
2026-10-28 | $1 | $0.972457 | $1 |
2026-10-29 | $1 | $0.972670 | $1 |
2026-10-30 | $1 | $0.972276 | $1 |
2026-10-31 | $1 | $0.972262 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.972719 | $1 |
2026-11-02 | $1 | $0.972633 | $1 |
2026-11-03 | $1 | $0.972644 | $1 |
2026-11-04 | $1 | $0.973174 | $1 |
2026-11-05 | $1 | $0.973279 | $1 |
2026-11-06 | $1 | $0.973254 | $1 |
2026-11-07 | $1 | $0.972630 | $1 |
2026-11-08 | $1 | $0.972992 | $1 |
2026-11-09 | $1 | $0.972620 | $1 |
2026-11-10 | $1 | $0.973244 | $1 |
2026-11-11 | $1 | $0.972620 | $1 |
2026-11-12 | $1 | $0.973243 | $1 |
2026-11-13 | $1 | $0.973349 | $1 |
2026-11-14 | $1 | $0.972932 | $1 |
2026-11-15 | $1 | $0.973556 | $1 |
2026-11-16 | $1 | $0.972932 | $1 |
2026-11-17 | $1 | $0.973248 | $1 |
2026-11-18 | $1 | $0.973519 | $1 |
2026-11-19 | $1 | $0.973046 | $1 |
2026-11-20 | $1 | $0.973670 | $1 |
2026-11-21 | $1 | $0.973226 | $1 |
2026-11-22 | $1 | $0.973471 | $1 |
2026-11-23 | $1 | $0.972847 | $1 |
2026-11-24 | $1 | $0.973470 | $1 |
2026-11-25 | $1 | $0.972948 | $1 |
2026-11-26 | $1 | $0.973524 | $1 |
2026-11-27 | $1 | $0.973907 | $1 |
2026-11-28 | $1 | $0.973283 | $1 |
2026-11-29 | $1 | $0.973122 | $1 |
2026-11-30 | $1 | $0.973746 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.974370 | $1 |
2026-12-02 | $1 | $0.973746 | $1 |
2026-12-03 | $1 | $0.973767 | $1 |
2026-12-04 | $1 | $0.973143 | $1 |
2026-12-05 | $1 | $0.973767 | $1 |
2026-12-06 | $1 | $0.973736 | $1 |
2026-12-07 | $1 | $0.973112 | $1 |
2026-12-08 | $1 | $0.973735 | $1 |
2026-12-09 | $1 | $0.974344 | $1 |
2026-12-10 | $1 | $0.973996 | $1 |
2026-12-11 | $1 | $0.974621 | $1 |
2026-12-12 | $1 | $0.973996 | $1 |
2026-12-13 | $1 | $0.974205 | $1 |
2026-12-14 | $1 | $0.974722 | $1 |
2026-12-15 | $1 | $0.974718 | $1 |
2026-12-16 | $1 | $0.975315 | $1 |
2026-12-17 | $1 | $0.974690 | $1 |
2026-12-18 | $1 | $0.974144 | $1 |
2026-12-19 | $1 | $0.973757 | $1 |
2026-12-20 | $1 | $0.974282 | $1 |
2026-12-21 | $1 | $0.974165 | $1 |
2026-12-22 | $1 | $0.974158 | $1 |
2026-12-23 | $1 | $0.974421 | $1 |
2026-12-24 | $1 | $0.974367 | $1 |
2026-12-25 | $1 | $0.974138 | $1 |
2026-12-26 | $1 | $0.973546 | $1 |
2026-12-27 | $1 | $0.974170 | $1 |
2026-12-28 | $1 | $0.974332 | $1 |
2026-12-29 | $1 | $0.973995 | $1 |
2026-12-30 | $1 | $0.974619 | $1 |
2026-12-31 | $1 | $0.974355 | $1 |